CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
15.94
 4,900 15.94 16.60 15.01 0 0 0
26/01/2022
15.94
 600 16.78 16.78 15.94 0 0 0
25/01/2022
16.78
 10,500 16.60 16.78 15.85 0 0 0
24/01/2022
16.60
 10,400 16.78 16.78 16.60 0 200 0.0
21/01/2022
16.78
 800 16.69 16.78 16.50 0 0 0
20/01/2022
16.69
 1,100 16.55 16.78 16.55 0 0 0
19/01/2022
16.55
 2,200 16.64 16.78 16.55 0 0 0
18/01/2022
16.64
 14,100 16.97 16.97 16.64 0 200 0.0
17/01/2022
16.97
 1,900 16.88 16.97 16.97 0 0 0
14/01/2022
16.88
 46,700 16.74 17.62 16.83 0 100 0.0
13/01/2022
16.74
 2,600 16.69 16.74 16.69 0 0 0
12/01/2022
16.69
 58,200 17.62 17.62 16.55 0 0 0
11/01/2022
17.62
 12,000 17.34 17.62 16.83 0 0 0
10/01/2022
17.34
 10,200 17.20 17.81 16.78 0 200 0
07/01/2022
17.20
 21,200 16.32 17.25 16.32 0 200 0.0
06/01/2022
16.32
 64,200 15.94 16.41 15.94 0 6,000 -0.1
05/01/2022
15.94
 10,300 15.94 15.94 15.85 0 1,000 0.0
04/01/2022
15.94
 4,000 15.66 16.22 15.85 0 0 0
31/12/2021
15.66
 47,400 16.13 16.22 15.57 0 0 0
30/12/2021
16.13
 9,000 15.76 16.32 15.43 0 100 0.0
29/12/2021
15.76
 28,600 15.57 15.85 15.39 0 1,000 0.0
28/12/2021
15.57
 11,900 14.83 15.80 14.92 0 0 0
27/12/2021
14.83
 7,700 15.29 15.29 14.83 0 0 0
24/12/2021
15.29
 7,400 15.57 15.57 15.29 0 0 0
23/12/2021
15.57
 1,000 15.57 15.57 15.57 0 0 0
22/12/2021
15.57
 7,300 15.57 15.94 15.43 0 0 0
21/12/2021
15.57
 8,700 15.62 15.85 15.39 0 1,000 0.0
20/12/2021
15.62
 22,500 14.73 15.76 15.11 0 1,000 0.0
17/12/2021
14.73
 53,700 13.80 14.73 13.89 5,900 4,600 0.0
16/12/2021
13.80
 27,600 13.80 14.36 13.24 7,500 0 0.1
15/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
14/12/2021
13.80
 8,200 13.75 13.94 13.80 0 0 0
13/12/2021
13.75
 69,400 13.99 13.99 13.52 0 0 0
10/12/2021
13.99
 5,000 13.99 14.17 13.99 0 0 0
09/12/2021
13.99
 10,600 13.80 13.99 13.61 0 1,800 0.0
08/12/2021
13.80
 1,400 13.80 13.99 13.80 0 200 0.0
07/12/2021
13.80
 1,700 13.52 13.80 13.33 0 0 0
06/12/2021
13.52
 3,400 13.52 13.61 13.52 0 0 0
03/12/2021
13.52
 14,400 13.57 13.89 13.52 0 0 0
02/12/2021
13.57
 500 13.75 14.36 13.57 0 0 0
01/12/2021
13.75
 700 13.71 14.22 13.75 0 0 0
30/11/2021
13.71
 5,100 13.71 14.17 13.71 0 0 0
29/11/2021
13.71
 18,800 13.57 14.17 13.19 0 0 0
26/11/2021
13.57
 25,000 13.52 13.75 13.43 0 17,100 -0.3
25/11/2021
13.52
 700 13.71 13.71 13.24 0 0 0
24/11/2021
13.71
 18,500 13.05 13.89 13.24 0 0 0
23/11/2021
13.05
 5,100 13.05 13.38 12.96 0 0 0
22/11/2021
13.05
 13,900 13.33 13.71 13.05 0 0 0
19/11/2021
13.33
 6,800 13.52 13.85 13.33 0 0 0
18/11/2021
13.52
 17,600 13.61 13.99 13.52 0 500 0.0
17/11/2021
13.61
 2,500 13.52 13.85 13.24 0 0 0
16/11/2021
13.52
 22,100 13.43 13.89 13.15 0 0 0
15/11/2021
13.43
 22,100 13.05 13.47 13.05 0 0 0
12/11/2021
13.05
 47,700 12.59 13.24 12.59 0 0 0
11/11/2021
12.59
 11,700 12.54 12.59 12.49 0 0 0
10/11/2021
12.54
 6,900 12.82 12.87 12.21 0 0 0
09/11/2021
12.82
 9,000 12.59 12.96 12.49 0 0 0
08/11/2021
12.59
 28,800 12.77 12.77 12.54 0 0 0
05/11/2021
12.77
 5,900 12.87 12.87 12.45 0 0 0
04/11/2021
12.87
 1,700 13.52 13.52 12.77 0 0 0
03/11/2021
13.52
 13,400 13.05 13.52 13.05 0 0 0
02/11/2021
13.05
 27,200 12.68 13.05 12.77 0 0 0
01/11/2021
12.68
 46,300 12.08 12.68 12.21 0 0 0
29/10/2021
12.08
 3,200 12.12 12.12 12.03 0 0 0
28/10/2021
12.12
 7,900 12.21 12.21 12.12 0 0 0
27/10/2021
12.21
 19,900 11.98 12.21 11.94 0 7,500 -0.1
26/10/2021
11.98
 7,800 11.98 11.98 11.98 0 4,800 -0.1
25/10/2021
11.98
 14,000 12.21 12.31 11.98 100 0 0.0
22/10/2021
12.21
 1,000 11.89 12.35 11.89 100 0 0.0
21/10/2021
11.89
 700 12.03 12.35 11.89 100 0 0.0
20/10/2021
12.03
 500 12.03 12.12 12.03 100 0 0.0
19/10/2021
12.03
 300 12.03 12.12 12.03 100 0 0.0
18/10/2021
12.03
 19,700 12.12 12.12 11.94 0 14,700 -0.2
15/10/2021
12.12
 0 12.12 12.12 12.12 0 0 0
14/10/2021
12.12
 1,700 12.12 12.12 12.12 0 0 0
13/10/2021
12.12
 2,000 12.03 12.12 12.03 0 0 0
12/10/2021
12.03
 4,700 12.31 12.31 12.03 0 0 0
11/10/2021
12.31
 17,000 12.40 12.40 12.21 0 10,000 0
08/10/2021
12.40
 2,900 12.40 12.40 12.21 0 0 0
07/10/2021
12.40
 600 12.21 12.40 12.40 0 0 0
06/10/2021
12.21
 20,900 12.21 12.21 11.98 0 10,000 -0.1
05/10/2021
12.21
 7,500 12.40 12.40 12.21 7,500 0 0.1
04/10/2021
12.40
 2,600 12.12 12.40 11.84 0 0 0
01/10/2021
12.12
 13,900 12.12 12.12 11.94 0 0 0
30/09/2021
12.12
 10,000 12.59 12.59 11.94 0 0 0
29/09/2021
12.59
 12,700 12.31 12.59 12.49 0 0 0
28/09/2021
12.31
 6,500 12.31 12.31 12.26 5,000 500 0.1
27/09/2021
12.31
 5,500 12.54 12.54 12.26 0 0 0
24/09/2021
12.54
 31,000 12.12 12.68 12.12 5,100 0 0.1
23/09/2021
12.12
 6,300 12.12 12.40 12.03 0 0 0
22/09/2021
12.12
 12,100 11.66 12.12 11.19 0 0 0
21/09/2021
11.66
 2,400 11.56 11.66 11.47 0 0 0
20/09/2021
11.56
 5,200 11.42 11.66 11.28 0 0 0
17/09/2021
11.42
 1,900 11.42 11.66 11.19 0 0 0
16/09/2021
11.42
 9,700 11.28 11.56 11.33 0 0 0
15/09/2021
11.28
 400 11.19 11.38 11.10 0 0 0
14/09/2021
11.19
 17,500 11.19 11.47 10.96 0 0 0
13/09/2021
11.19
 6,900 11.10 11.28 10.72 0 0 0
10/09/2021
11.10
 12,300 11.28 11.28 10.91 0 10,000 -0.1
09/09/2021
11.28
 47,300 11.38 11.47 10.72 0 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc