CTCP Kỹ nghệ Lạnh (srf)

7.77
0.32
(4.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.09 1.17% 661,900 0 0
7.45
7.80
7.45
2 tháng
(2025-10-16) 		-0.39 -4.77% 785,200 -1,500 -0.0
7.45
8.21
7.45
3 tháng
(2025-09-16) 		-0.50 -6.03% 906,800 -18,700 -0.2
7.45
8.50
7.45
6 tháng
(2025-06-18) 		-1.10 -12.37% 1,765,300 -66,700 -0.5
7.45
9.50
7.45
12 tháng
(2024-12-20) 		-0.46 -5.58% 3,229,400 -68,400 -0.6
7.45
10
7.45
24 tháng
(2023-12-26) 		-0.15 -1.89% 9,627,400 -361,935 -3.0
7.45
10.35
7.45
36 tháng
(2023-01-03) 		-2.11 -21.31% 12,510,700 -373,935 -4.0
7.45
11.50
7.45
60 tháng
(2021-01-11) 		-4.66 -37.45% 17,611,000 -492,330 -8.2
7.45
21
7.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2021
12.59
 0 12.59 12.59 12.59 0 0 0
24/02/2021
12.59
 0 12.59 12.59 12.59 0 0 0
23/02/2021
12.59
 2,000 12.68 12.68 12.59 0 0 0
22/02/2021
12.68
 3,600 12.68 12.68 11.95 0 0 0
19/02/2021
12.68
 2,100 12.91 12.91 12.36 0 0 0
18/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
17/02/2021
12.91
 2,100 13 13 12.59 0 0 0
09/02/2021
13
 2,700 12.55 13.18 11.82 0 0 0
08/02/2021
12.55
 2,600 12.45 12.95 12 0 0 0
05/02/2021
12.45
 400 12.55 12.55 12 0 0 0
04/02/2021
12.55
 3,300 12.77 12.77 12.09 300 0 0.0
03/02/2021
12.77
 200 12.55 12.77 12.77 0 0 0
02/02/2021
12.55
 5,100 12.91 13.05 12.14 0 0 0
01/02/2021
12.91
 100 12.36 12.91 12.91 0 0 0
29/01/2021
12.36
 400 12.09 12.73 12.36 0 0 0
28/01/2021
12.09
 12,000 12.32 12.73 11.73 0 0 0
27/01/2021
12.32
 600 12.82 13.05 12.32 0 0 0
26/01/2021
12.82
 6,800 12.27 12.91 12.27 6,000 0 0.1
25/01/2021
12.27
 24,800 12.27 13.09 12.27 0 0 0
22/01/2021
12.27
 12,100 12.82 13.05 12.27 0 0 0
21/01/2021
12.82
 7,400 12.82 12.82 12.45 0 0 0
20/01/2021
12.82
 6,000 12.27 13.05 11.95 0 0 0
19/01/2021
12.27
 16,800 12.64 12.82 11.91 0 0 0
18/01/2021
12.64
 21,400 12.64 12.95 12.45 2,000 0 0.0
15/01/2021
12.64
 30,500 12.73 12.95 12.36 0 0 0
14/01/2021
12.73
 2,200 12.64 13.27 12.32 0 0 0
13/01/2021
12.64
 3,200 12.45 13.09 12.45 0 0 0
12/01/2021
12.45
 16,500 12.45 12.73 11.86 0 900 -0.0
11/01/2021
12.45
 13,600 12.55 12.55 11.82 0 0 0
08/01/2021
12.55
 600 12.18 12.64 11.82 0 0 0
07/01/2021
12.18
 2,700 12 12.82 11.82 0 0 0
06/01/2021
12
 8,100 12.50 12.50 11.82 100 0 0.0
05/01/2021
12.50
 600 12.45 12.64 11.82 100 0 0.0
04/01/2021
12.45
 5,900 11.91 12.64 11.82 100 0 0.0
31/12/2020
11.91
 580 12.73 12.73 11.86 0 0 0
30/12/2020
12.73
 1,530 12.55 13.09 11.82 0 0 0
29/12/2020
12.55
 1,760 12.27 12.68 11.73 0 0 0
28/12/2020
12.27
 810 12.36 12.91 11.91 0 0 0
25/12/2020
12.36
 1,320 12.27 12.55 11.64 0 70 -0.0
24/12/2020
12.27
 250 12.91 12.91 12.27 0 220 -0.0
23/12/2020
12.91
 2,180 12.59 12.91 12.91 0 0 0
22/12/2020
12.59
 180 13 13 12.09 0 10 -0.0
21/12/2020
13
 260 12.27 13 12.27 0 0 0
18/12/2020
12.27
 130 12.27 13 12.27 0 0 0
17/12/2020
12.27
 2,020 12.36 13.09 12.27 0 0 0
16/12/2020
12.36
 690 12.36 12.73 12.36 0 0 0
15/12/2020
12.36
 630 12.36 12.36 11.82 0 0 0
14/12/2020
12.36
 2,620 12 12.36 11.64 0 0 0
11/12/2020
12
 1,420 11.82 12.23 11.45 0 0 0
10/12/2020
11.82
 10,710 11.77 11.91 11.73 0 0 0
09/12/2020
11.77
 1,190 11.59 12.14 11.77 0 0 0
08/12/2020
11.59
 22,880 11.59 11.64 11.27 0 0 0
07/12/2020
11.59
 5,830 11.64 12 11.59 0 0 0
04/12/2020
11.64
 4,470 11.82 11.82 11.64 0 0 0
03/12/2020
11.82
 1,390 11.64 11.82 11.82 0 0 0
02/12/2020
11.64
 290 11.73 11.82 11.64 0 0 0
01/12/2020
11.73
 980 11.82 11.82 11.64 0 0 0
30/11/2020
11.82
 640 11.91 11.91 11.82 0 0 0
27/11/2020
11.91
 210 11.91 11.95 11.91 0 0 0
26/11/2020
11.91
 1,880 11.73 11.91 11.64 0 0 0
25/11/2020
11.73
 630 11.91 11.91 11.73 0 0 0
24/11/2020
11.91
 1,000 11.77 11.91 11.82 1,000 0 0.0
23/11/2020
11.77
 230 11.82 11.91 11.77 0 0 0
20/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
19/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
18/11/2020
11.82
 3,390 11.64 11.95 11.82 20 0 0.0
17/11/2020
11.64
 540 12.09 12.09 11.64 40 0 0.0
16/11/2020
12.09
 40 11.82 12.09 12.09 40 0 0.0
13/11/2020
11.82
 250 11.91 11.91 11.82 40 0 0.0
12/11/2020
11.91
 610 12.05 12.05 11.91 40 0 0.0
11/11/2020
12.05
 1,850 12 12.09 12 40 0 0.0
10/11/2020
12
 40 11.45 12 12 40 0 0.0
09/11/2020
11.45
 1,040 12.23 12.27 11.45 40 0 0.0
06/11/2020
12.23
 1,910 11.73 12.23 10.95 0 0 0
05/11/2020
11.73
 510 12.45 12.45 11.73 0 0 0
04/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
03/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
02/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
30/10/2020
12.45
 0 12.45 12.45 12.45 0 0 0
29/10/2020
12.45
 10 11.82 12.45 12.45 0 0 0
28/10/2020
11.82
 1,560 11.82 11.82 11.82 0 0 0
27/10/2020
11.82
 5,410 11.82 11.82 11.77 0 1,420 -0.0
26/10/2020
11.82
 1,010 11.95 11.95 11.82 0 600 -0.0
23/10/2020
11.95
 1,530 11.64 12.05 11.82 0 0 0
22/10/2020
11.64
 140 11.55 11.64 11.64 0 0 0
21/10/2020
11.55
 1,010 11.55 11.59 11.55 0 0 0
20/10/2020
11.55
 10 11.82 11.82 11.55 0 0 0
19/10/2020
11.82
 920 11.82 11.82 11.82 0 0 0
16/10/2020
11.82
 3,320 11.95 12.27 11.64 0 0 0
15/10/2020
11.95
 0 11.95 11.95 11.95 0 0 0
14/10/2020
11.95
 6,650 12.09 12.09 11.95 0 0 0
13/10/2020
12.09
 5,120 12 12.09 12 0 0 0
12/10/2020
12
 9,360 11.91 12.05 11.91 0 0 0
09/10/2020
11.91
 16,320 11.82 12 11.91 0 0 0
08/10/2020
11.82
 33,980 11.86 11.86 11.73 1,000 0 0.0
07/10/2020
11.86
 437,390 11.73 12 11.73 10,000 0 0.1
06/10/2020
11.73
 44,930 11.77 11.91 11.73 0 0 0
05/10/2020
11.77
 3,270 11.77 11.86 11.55 0 0 0
02/10/2020
11.77
 10 11.73 11.77 11.77 0 0 0
01/10/2020
11.73
 2,310 11.73 11.77 11.73 2,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |