CTCP Kỹ nghệ Lạnh (srf)

7.20
0.17
(2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -6.58% 315,900 -3,100 0
7.03
7.98
7.03
2 tháng
(2026-09-03) 		0.44 6.65% 1,373,500 -3,200 0
6.65
7.99
7.03
3 tháng
(2026-08-04) 		-0.36 -4.82% 1,581,200 -3,200 0
6.56
7.99
7.03
6 tháng
(2026-05-06) 		0.43 6.50% 3,768,100 -3,200 0
6.38
8.21
7.03
12 tháng
(2025-11-07) 		-0.15 -2% 6,543,900 -3,200 0
6.03
8.21
7.03
24 tháng
(2024-11-12) 		-0.83 -10.42% 9,591,400 -3,200 0
6.03
9.32
7.03
36 tháng
(2023-11-20) 		-0.24 -3.25% 15,685,100 -3,200 0
6.03
9.65
7.03
60 tháng
(2021-11-29) 		-6.61 -48.20% 21,463,700 -3,200 0
6.03
19.58
7.03
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
15.94
 4,000 16.22 16.22 15.85 0 0 0
31/12/2021
15.66
 47,400 15.57 16.22 15.57 0 0 0
30/12/2021
16.13
 9,000 16.32 16.32 15.43 0 0 0
29/12/2021
15.76
 28,600 15.39 15.85 15.39 0 0 0
28/12/2021
15.57
 11,900 15.80 15.80 14.92 0 0 0
27/12/2021
14.83
 7,700 15.11 15.11 14.83 0 0 0
24/12/2021
15.29
 7,400 15.57 15.57 15.29 0 0 0
23/12/2021
15.57
 1,000 15.57 15.57 15.57 0 0 0
22/12/2021
15.57
 7,300 15.43 15.94 15.43 0 0 0
21/12/2021
15.57
 8,700 15.85 15.85 15.39 0 0 0
20/12/2021
15.62
 22,500 15.71 15.76 15.11 0 0 0
17/12/2021
14.73
 53,700 13.89 14.73 13.89 0 0 0
16/12/2021
13.80
 27,600 13.24 14.36 13.24 0 0 0
15/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
14/12/2021
13.80
 8,200 13.85 13.94 13.80 0 0 0
13/12/2021
13.75
 69,400 13.52 13.94 13.52 0 0 0
10/12/2021
13.99
 5,000 13.99 14.17 13.99 0 0 0
09/12/2021
13.99
 10,600 13.61 13.99 13.61 0 0 0
08/12/2021
13.80
 1,400 13.99 13.99 13.80 0 0 0
07/12/2021
13.80
 1,700 13.52 13.80 13.33 0 0 0
06/12/2021
13.52
 3,400 13.61 13.61 13.52 0 0 0
03/12/2021
13.52
 14,400 13.57 13.89 13.52 0 0 0
02/12/2021
13.57
 500 14.36 14.36 13.57 0 0 0
01/12/2021
13.75
 700 14.22 14.22 13.75 0 0 0
30/11/2021
13.71
 5,100 13.71 14.17 13.71 0 0 0
29/11/2021
13.71
 18,800 13.19 14.17 13.19 0 0 0
26/11/2021
13.57
 25,000 13.52 13.75 13.43 0 0 0
25/11/2021
13.52
 700 13.24 13.52 13.24 0 0 0
24/11/2021
13.71
 18,500 13.80 13.89 13.24 0 0 0
23/11/2021
13.05
 5,100 13.05 13.38 12.96 0 0 0
22/11/2021
13.05
 13,900 13.52 13.71 13.05 0 0 0
19/11/2021
13.33
 6,800 13.43 13.85 13.33 0 0 0
18/11/2021
13.52
 17,600 13.71 13.99 13.52 0 0 0
17/11/2021
13.61
 2,500 13.24 13.85 13.24 0 0 0
16/11/2021
13.52
 22,100 13.89 13.89 13.15 0 0 0
15/11/2021
13.43
 22,100 13.47 13.47 13.05 0 0 0
12/11/2021
13.05
 47,700 13.24 13.24 12.59 0 0 0
11/11/2021
12.59
 11,700 12.49 12.59 12.49 0 0 0
10/11/2021
12.54
 6,900 12.21 12.87 12.21 0 0 0
09/11/2021
12.82
 9,000 12.54 12.96 12.49 0 0 0
08/11/2021
12.59
 28,800 12.59 12.73 12.54 0 0 0
05/11/2021
12.77
 5,900 12.87 12.87 12.45 0 0 0
04/11/2021
12.87
 1,700 12.77 12.87 12.77 0 0 0
03/11/2021
13.52
 13,400 13.05 13.52 13.05 0 0 0
02/11/2021
13.05
 27,200 12.87 13.05 12.77 0 0 0
01/11/2021
12.68
 46,300 12.31 12.68 12.21 0 0 0
29/10/2021
12.08
 3,200 12.12 12.12 12.03 0 0 0
28/10/2021
12.12
 7,900 12.12 12.21 12.12 0 0 0
27/10/2021
12.21
 19,900 11.94 12.21 11.94 0 0 0
26/10/2021
11.98
 7,800 11.98 11.98 11.98 0 0 0
25/10/2021
11.98
 14,000 12.31 12.31 11.98 0 0 0
22/10/2021
12.21
 1,000 11.89 12.35 11.89 0 0 0
21/10/2021
11.89
 700 12.35 12.35 11.89 0 0 0
20/10/2021
12.03
 500 12.12 12.12 12.03 0 0 0
19/10/2021
12.03
 300 12.03 12.12 12.03 0 0 0
18/10/2021
12.03
 19,700 11.94 12.12 11.94 0 0 0
15/10/2021
12.12
 0 12.12 12.12 12.12 0 0 0
14/10/2021
12.12
 1,700 12.12 12.12 12.12 0 0 0
13/10/2021
12.12
 2,000 12.03 12.12 12.03 0 0 0
12/10/2021
12.03
 4,700 12.12 12.12 12.03 0 0 0
11/10/2021
12.31
 17,000 12.21 12.31 12.21 0 0 0
08/10/2021
12.40
 2,900 12.21 12.40 12.21 0 0 0
07/10/2021
12.40
 600 12.40 12.40 12.40 0 0 0
06/10/2021
12.21
 20,900 11.98 12.21 11.98 0 0 0
05/10/2021
12.21
 7,500 12.21 12.21 12.21 0 0 0
04/10/2021
12.40
 2,600 11.94 12.40 11.84 0 0 0
01/10/2021
12.12
 13,900 12.12 12.12 11.94 0 0 0
30/09/2021
12.12
 10,000 12.40 12.40 11.94 0 0 0
29/09/2021
12.59
 12,700 12.59 12.59 12.49 0 0 0
28/09/2021
12.31
 6,500 12.31 12.31 12.26 0 0 0
27/09/2021
12.31
 5,500 12.54 12.54 12.26 0 0 0
24/09/2021
12.54
 31,000 12.12 12.68 12.12 0 0 0
23/09/2021
12.12
 6,300 12.12 12.40 12.03 0 0 0
22/09/2021
12.12
 12,100 11.66 12.12 11.19 0 0 0
21/09/2021
11.66
 2,400 11.56 11.66 11.47 0 0 0
20/09/2021
11.56
 5,200 11.28 11.66 11.28 0 0 0
17/09/2021
11.42
 1,900 11.19 11.66 11.19 0 0 0
16/09/2021
11.42
 9,700 11.56 11.56 11.33 0 0 0
15/09/2021
11.28
 400 11.38 11.38 11.10 0 0 0
14/09/2021
11.19
 17,500 10.96 11.47 10.96 0 0 0
13/09/2021
11.19
 6,900 11.10 11.28 10.72 0 0 0
10/09/2021
11.10
 12,300 11.19 11.19 10.91 0 0 0
09/09/2021
11.28
 47,300 11.19 11.47 10.72 0 0 0
08/09/2021
11.38
 11,200 11.28 11.47 11.28 0 0 0
07/09/2021
11.47
 3,700 11.47 11.66 11.38 0 0 0
06/09/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
06/09/2021
11.66
 14,600 11.19 11.66 11.19 0 0 0
01/09/2021
11.19
 6,400 11.44 11.44 11.02 0 0 0
31/08/2021
11.61
 6,900 11.78 11.78 11.44 0 0 0
30/08/2021
11.44
 24,900 10.72 11.44 10.72 0 0 0
27/08/2021
10.72
 1,200 10.68 10.89 10.68 0 0 0
26/08/2021
10.93
 3,000 10.93 10.93 10.93 0 0 0
25/08/2021
10.68
 2,300 10.60 10.68 10.60 0 0 0
24/08/2021
10.60
 2,200 10.60 10.60 10.60 0 0 0
23/08/2021
10.93
 4,300 10.93 10.93 10.93 0 0 0
20/08/2021
10.93
 2,300 10.93 10.93 10.93 0 0 0
19/08/2021
10.93
 1,200 10.72 11.10 10.72 0 0 0
18/08/2021
10.72
 5,700 10.68 10.77 10.68 0 0 0
17/08/2021
10.64
 6,700 10.60 10.68 10.60 0 0 0
16/08/2021
10.64
 3,800 10.60 10.77 10.60 0 0 0
13/08/2021
10.68
 1,500 10.51 10.68 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc