CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2020
16.31
 11,090 15.66 16.56 15.66 0 0 0
05/02/2020
15.66
 12,130 15.57 15.66 15.00 0 0 0
04/02/2020
15.57
 20,640 15.53 15.57 14.67 0 0 0
03/02/2020
15.53
 7,870 16.07 16.07 14.96 0 0 0
31/01/2020
16.07
 11,540 16.39 16.39 15.57 0 0 0
30/01/2020
16.39
 600 15.98 16.80 15.41 0 0 0
22/01/2020
15.98
 1,750 17.13 17.13 15.98 0 0 0
21/01/2020
17.13
 145,520 16.31 17.38 15.98 0 0 0
20/01/2020
16.31
 17,100 15.57 16.31 15.98 0 0 0
17/01/2020
15.57
 8,480 15.16 16.07 15.57 0 0 0
16/01/2020
15.16
 15,180 14.88 15.90 15.16 0 0 0
15/01/2020
14.88
 8,240 14.75 15.57 14.88 0 0 0
14/01/2020
14.75
 6,370 14.75 15.45 14.75 0 0 0
13/01/2020
14.75
 10,260 14.51 15.49 14.51 0 0 0
10/01/2020
14.51
 24,730 14.75 15.57 14.51 0 0 0
09/01/2020
14.75
 9,210 14.75 14.92 14.10 0 0 0
08/01/2020
14.75
 11,830 15.08 15.08 14.75 0 0 0
07/01/2020
15.08
 7,130 14.96 15.25 14.51 0 0 0
06/01/2020
14.96
 19,970 14.02 14.96 14.51 0 0 0
03/01/2020
14.02
 18,490 14.59 15.04 14.02 0 0 0
02/01/2020
14.59
 37,920 14.92 14.92 13.89 0 0 0
31/12/2019
14.92
 10,520 15.37 15.37 14.67 0 10 -0.0
30/12/2019
15.37
 3,930 15.57 15.57 15.00 0 2,080 -0.0
27/12/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/12/2019
15.57
 12,500 15.82 15.82 14.92 0 0 0
25/12/2019
15.82
 230 15.98 15.98 15.16 0 0 0
24/12/2019
15.98
 2,940 15.37 16.31 15.08 0 2,080 -0.0
23/12/2019
15.37
 700 15.33 15.37 14.96 0 0 0
20/12/2019
15.33
 1,540 15.41 15.41 14.92 0 0 0
19/12/2019
15.41
 250 15.33 15.41 14.84 0 0 0
18/12/2019
15.33
 1,300 15.53 15.53 14.92 0 0 0
17/12/2019
15.53
 12,250 15.66 15.66 14.88 0 0 0
16/12/2019
15.66
 7,810 15.53 15.98 15.49 0 0 0
13/12/2019
15.53
 5,060 15.57 15.57 14.92 0 0 0
12/12/2019
15.57
 4,200 15.37 15.57 14.75 0 1,720 -0.0
11/12/2019
15.37
 3,250 15.45 15.45 14.92 0 0 0
10/12/2019
15.45
 2,010 15.45 15.45 14.92 0 0 0
09/12/2019
15.45
 1,590 15.66 15.66 14.92 0 0 0
06/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
05/12/2019
15.66
 2,410 15.82 15.82 14.92 0 0 0
04/12/2019
15.82
 10 15.53 15.82 15.82 0 0 0
03/12/2019
15.53
 3,650 15.49 15.53 14.80 0 0 0
02/12/2019
15.49
 5,040 15.16 15.49 15.08 0 0 0
29/11/2019
15.16
 12,060 15.57 15.57 15.16 0 0 0
28/11/2019
15.57
 430 15.57 15.74 15.25 0 0 0
27/11/2019
15.57
 1,580 15.82 15.82 15.25 0 0 0
26/11/2019
15.82
 1,390 15.98 15.98 15.57 0 0 0
25/11/2019
15.98
 50 15.62 15.98 15.98 0 0 0
22/11/2019
15.62
 10 15.86 15.86 15.62 0 0 0
21/11/2019
15.86
 4,600 15.74 15.86 15.25 0 0 0
20/11/2019
15.74
 5,130 15.57 15.82 15.33 0 0 0
19/11/2019
15.57
 5,470 15.57 15.57 15.25 0 0 0
18/11/2019
15.57
 13,800 15.25 15.57 15.08 0 0 0
15/11/2019
15.25
 18,480 15.90 15.90 15.25 0 0 0
14/11/2019
15.90
 8,070 16.19 16.72 15.62 0 0 0
13/11/2019
16.19
 9,960 15.49 16.19 15.57 0 0 0
12/11/2019
15.49
 11,900 16.23 16.23 15.49 0 0 0
11/11/2019
16.23
 1,020 16.31 16.31 15.66 0 0 0
08/11/2019
16.31
 2,500 16.07 16.31 16.07 0 0 0
07/11/2019
16.07
 1,940 15.66 16.07 15.57 0 0 0
06/11/2019
15.66
 5,160 16.07 16.07 15.57 0 0 0
05/11/2019
16.07
 2,020 16.39 16.72 16.07 0 0 0
04/11/2019
16.39
 15,780 15.98 16.39 15.57 0 0 0
01/11/2019
15.98
 10,960 17.13 17.13 15.98 0 0 0
31/10/2019
17.13
 10,330 16.89 17.21 16.31 0 0 0
30/10/2019
16.89
 9,700 17.09 18.12 16.89 0 0 0
29/10/2019
17.09
 21,380 15.98 17.09 15.98 0 0 0
28/10/2019
15.98
 9,920 15.25 16.15 15.25 0 1,660 -0.0
25/10/2019
15.25
 14,330 15.25 15.45 15.16 0 0 0
24/10/2019
15.25
 3,040 15.49 15.49 15.25 0 0 0
23/10/2019
15.49
 2,010 15.49 15.49 15.29 0 900 -0.0
22/10/2019
15.49
 3,350 15.49 15.49 15.41 0 0 0
21/10/2019
15.49
 6,300 15.82 15.82 15.49 0 0 0
18/10/2019
15.82
 3,850 15.82 15.82 15.57 0 0 0
17/10/2019
15.82
 18,570 15.57 15.82 15.25 0 0 0
16/10/2019
15.57
 5,000 15.82 15.82 15.57 0 0 0
15/10/2019
15.82
 9,930 15.90 15.90 15.57 0 0 0
14/10/2019
15.90
 9,140 15.90 15.98 15.57 0 0 0
11/10/2019
15.90
 1,610 15.57 15.90 15.66 0 0 0
10/10/2019
15.57
 13,250 15.16 15.57 15.16 0 0 0
09/10/2019
15.16
 2,220 15.86 15.86 15.16 0 0 0
08/10/2019
15.86
 11,920 16.48 16.48 15.33 0 0 0
07/10/2019
16.48
 400 16.48 16.68 15.82 0 0 0
04/10/2019
16.48
 6,870 17.21 17.58 16.48 0 0 0
03/10/2019
17.21
 8,780 16.80 17.21 16.07 0 0 0
02/10/2019
16.80
 6,830 17.50 17.87 16.80 0 0 0
01/10/2019
17.50
 4,280 17.99 17.99 17.46 0 0 0
30/09/2019
17.99
 10,860 17.95 17.99 17.62 0 0 0
27/09/2019
17.95
 7,040 17.75 18.03 17.71 0 0 0
26/09/2019
17.75
 7,110 18.20 18.65 17.75 0 0 0
25/09/2019
18.20
 3,180 18.44 18.44 17.91 0 0 0
24/09/2019
18.44
 1,190 18.12 18.44 17.79 0 0 0
23/09/2019
18.12
 1,360 18.85 19.02 18.12 0 0 0
20/09/2019
18.85
 6,260 19.06 19.06 18.77 0 0 0
19/09/2019
19.06
 5,930 19.10 19.10 18.40 0 0 0
18/09/2019
19.10
 10,010 18.85 19.10 18.32 0 0 0
17/09/2019
18.85
 7,410 18.81 18.85 18.03 0 0 0
16/09/2019
18.81
 1,350 19.26 19.30 18.53 0 0 0
13/09/2019
19.26
 8,410 18.85 19.26 18.36 0 0 0
12/09/2019
18.85
 31,190 19.26 19.67 18.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |