CTCP Cao su Sao Vàng (src)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4.75 -13.10% 14,900 0 0
31.50
36.25
31.50
2 tháng
(2026-09-03) 		-5.50 -14.86% 50,200 0 0
31.50
39
31.50
3 tháng
(2026-08-04) 		-6 -16% 58,000 0 0
31.50
39.30
31.50
6 tháng
(2026-05-06) 		-10.51 -25.01% 200,000 0 0
31.50
42.77
31.50
12 tháng
(2025-11-07) 		-6.69 -17.51% 641,700 0 0
31.50
43.30
31.50
24 tháng
(2024-11-12) 		10.99 53.56% 1,477,000 0 0
17.41
43.30
31.50
36 tháng
(2023-11-20) 		11.41 56.82% 2,338,300 0 0
17.41
43.30
31.50
60 tháng
(2021-11-29) 		17.41 123.49% 6,751,400 0 0
10.76
43.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
14.36
 31,100 14.40 14.70 14.36 0 0 0
31/12/2021
14.50
 13,700 14.60 14.60 14.23 0 0 0
30/12/2021
14.63
 9,800 14.43 14.63 14.30 0 0 0
29/12/2021
14.50
 18,700 14.63 14.63 14.43 0 0 0
28/12/2021
14.63
 34,600 14.57 14.63 14.40 0 0 0
27/12/2021
14.57
 21,500 14.77 14.77 14.36 0 0 0
24/12/2021
14.57
 25,000 14.36 14.63 14.36 0 0 0
23/12/2021
14.20
 39,000 13.69 14.33 13.69 0 0 0
22/12/2021
14.33
 23,200 14.50 14.63 14.30 0 0 0
21/12/2021
14.57
 35,200 14.50 14.63 14.30 0 0 0
20/12/2021
14.57
 24,000 14.43 14.57 14.23 0 0 0
17/12/2021
14.50
 18,100 14.77 14.77 14.30 0 0 0
16/12/2021
14.50
 29,400 14.30 14.70 14.23 0 0 0
15/12/2021
14.30
 19,100 14.20 14.57 14.09 0 0 0
14/12/2021
14.30
 23,700 14.03 14.36 14.03 0 0 0
13/12/2021
14.20
 32,900 14.13 14.43 14.06 0 0 0
10/12/2021
13.96
 7,100 14.26 14.26 13.76 0 0 0
09/12/2021
14.16
 6,900 13.83 14.16 13.83 0 0 0
08/12/2021
14.16
 11,800 14.23 14.23 13.86 0 0 0
07/12/2021
14.16
 6,100 13.89 14.16 13.76 0 0 0
06/12/2021
13.62
 30,800 14.09 14.09 13.62 0 0 0
03/12/2021
14.30
 17,600 14.20 14.60 14.16 0 0 0
02/12/2021
14.40
 10,300 14.30 14.63 14.30 0 0 0
01/12/2021
14.43
 15,400 13.89 14.84 13.89 0 0 0
30/11/2021
14.36
 28,700 14.16 14.47 14.09 0 0 0
29/11/2021
14.09
 22,100 13.59 14.30 13.56 0 0 0
26/11/2021
14.36
 36,900 14.84 14.84 14.36 0 0 0
25/11/2021
14.43
 13,100 14.43 14.43 14.23 0 0 0
24/11/2021
14.43
 10,000 14.33 14.50 14.20 0 0 0
23/11/2021
14.33
 14,800 14.57 14.57 14.16 0 0 0
22/11/2021
14.57
 49,200 15.07 15.11 13.89 0 0 0
19/11/2021
14.90
 68,600 15.78 15.78 14.84 0 0 0
18/11/2021
15.65
 56,800 15.04 15.78 15.04 0 0 0
17/11/2021
15.04
 23,200 15.17 15.17 14.50 0 0 0
16/11/2021
15.17
 73,200 15.41 15.41 14.50 0 0 0
15/11/2021
15.44
 78,400 15.11 15.51 14.63 0 0 0
12/11/2021
15.04
 50,900 15.04 15.17 14.97 0 0 0
11/11/2021
14.90
 90,100 14.70 14.97 14.70 0 0 0
10/11/2021
14.70
 73,800 14.57 14.70 14.36 0 0 0
09/11/2021
14.57
 81,600 14.84 14.84 14.30 0 0 0
08/11/2021
14.50
 74,000 14.23 14.57 14.23 0 0 0
05/11/2021
14.09
 14,600 13.89 14.09 13.83 0 0 0
04/11/2021
13.86
 22,700 14.06 14.06 13.86 0 0 0
03/11/2021
13.96
 30,300 14.33 14.33 13.96 0 0 0
02/11/2021
14.33
 42,500 14.36 14.57 14.30 0 0 0
01/11/2021
14.30
 41,500 14.13 14.50 14.09 0 0 0
29/10/2021
14.13
 43,300 14.09 14.23 14.03 0 0 0
28/10/2021
14.16
 42,200 13.93 14.16 13.89 0 0 0
27/10/2021
13.96
 72,500 14.09 14.09 13.89 0 0 0
26/10/2021
13.96
 34,200 13.96 14.16 13.76 0 0 0
25/10/2021
13.96
 29,700 14.03 14.16 13.96 0 0 0
22/10/2021
14.09
 27,800 14.26 14.33 14.03 0 0 0
21/10/2021
14.30
 13,500 14.30 14.36 14.16 0 0 0
20/10/2021
14.30
 9,900 14.70 14.70 14.23 0 0 0
19/10/2021
14.50
 26,100 13.89 14.50 13.89 0 0 0
18/10/2021
14.09
 39,200 14.36 14.57 13.89 0 0 0
15/10/2021
14.57
 102,600 14.84 14.97 14.57 0 0 0
14/10/2021
14.50
 85,000 14.16 14.50 13.83 0 0 0
13/10/2021
14.09
 58,500 13.56 14.23 13.56 0 0 0
12/10/2021
13.76
 32,300 13.83 13.89 13.62 0 0 0
11/10/2021
13.89
 73,900 13.83 14.09 13.76 0 0 0
08/10/2021
14.16
 40,800 14.50 14.53 14.09 0 0 0
07/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2021
14.53
 62,200 14.23 14.70 14.16 0 0 0
06/10/2021
14.23
 184,200 13.46 14.23 13.33 0 0 0
05/10/2021
13.33
 44,000 13.46 13.49 13.26 0 0 0
04/10/2021
13.26
 36,900 12.94 13.33 12.94 0 0 0
01/10/2021
13.14
 64,400 13.01 13.14 12.56 0 0 0
30/09/2021
13.14
 18,800 13.14 13.46 13.01 0 0 0
29/09/2021
13.01
 30,700 12.75 13.01 12.36 0 0 0
28/09/2021
12.81
 50,500 12.68 12.81 12.17 0 0 0
27/09/2021
12.75
 56,700 13.78 13.78 12.75 0 0 0
24/09/2021
13.49
 51,400 13.39 13.75 13.26 0 0 0
23/09/2021
13.39
 92,800 13.75 13.88 13.30 0 0 0
22/09/2021
13.49
 135,900 13.17 13.49 13.07 0 0 0
21/09/2021
13.17
 30,000 13.17 13.17 12.75 0 0 0
20/09/2021
13.26
 70,600 13.84 14.49 13.26 0 0 0
17/09/2021
13.65
 184,300 13.14 13.68 12.75 0 0 0
16/09/2021
12.81
 72,100 12.43 12.81 12.30 0 0 0
15/09/2021
12.36
 24,900 12.17 12.36 12.17 0 0 0
14/09/2021
12.23
 31,900 12.36 12.36 12.14 0 0 0
13/09/2021
12.20
 55,800 11.94 12.49 11.94 0 0 0
10/09/2021
11.91
 35,100 11.78 12.10 11.78 0 0 0
09/09/2021
11.78
 20,900 11.62 11.78 11.59 0 0 0
08/09/2021
11.69
 11,400 11.85 11.85 11.69 0 0 0
07/09/2021
11.72
 18,600 12.04 12.10 11.65 0 0 0
06/09/2021
12.04
 35,200 12.23 12.23 11.91 0 0 0
01/09/2021
11.91
 20,400 11.56 11.91 11.43 0 0 0
31/08/2021
11.59
 9,500 11.43 11.72 11.43 0 0 0
30/08/2021
11.59
 9,800 11.20 11.59 11.20 0 0 0
27/08/2021
11.27
 7,100 11.27 11.33 11.07 0 0 0
26/08/2021
11.24
 4,000 11.30 11.43 11.14 0 0 0
25/08/2021
11.33
 12,900 11.20 11.46 11.01 0 0 0
24/08/2021
11.24
 6,000 11.59 11.59 11.20 0 0 0
23/08/2021
11.59
 9,300 11.78 11.78 11.33 0 0 0
20/08/2021
11.59
 32,700 11.88 11.88 11.59 0 0 0
19/08/2021
11.85
 9,400 11.69 11.94 11.69 0 0 0
18/08/2021
11.94
 25,100 11.65 12.04 11.59 0 0 0
17/08/2021
11.72
 16,100 12.10 12.14 11.72 0 0 0
16/08/2021
12.04
 26,800 11.56 12.10 11.56 0 0 0
13/08/2021
11.53
 12,100 11.78 11.78 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc