CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2019
15.86
 4,600 15.74 15.86 15.25 0 0 0
20/11/2019
15.74
 5,130 15.57 15.82 15.33 0 0 0
19/11/2019
15.57
 5,470 15.57 15.57 15.25 0 0 0
18/11/2019
15.57
 13,800 15.25 15.57 15.08 0 0 0
15/11/2019
15.25
 18,480 15.90 15.90 15.25 0 0 0
14/11/2019
15.90
 8,070 16.19 16.72 15.62 0 0 0
13/11/2019
16.19
 9,960 15.49 16.19 15.57 0 0 0
12/11/2019
15.49
 11,900 16.23 16.23 15.49 0 0 0
11/11/2019
16.23
 1,020 16.31 16.31 15.66 0 0 0
08/11/2019
16.31
 2,500 16.07 16.31 16.07 0 0 0
07/11/2019
16.07
 1,940 15.66 16.07 15.57 0 0 0
06/11/2019
15.66
 5,160 16.07 16.07 15.57 0 0 0
05/11/2019
16.07
 2,020 16.39 16.72 16.07 0 0 0
04/11/2019
16.39
 15,780 15.98 16.39 15.57 0 0 0
01/11/2019
15.98
 10,960 17.13 17.13 15.98 0 0 0
31/10/2019
17.13
 10,330 16.89 17.21 16.31 0 0 0
30/10/2019
16.89
 9,700 17.09 18.12 16.89 0 0 0
29/10/2019
17.09
 21,380 15.98 17.09 15.98 0 0 0
28/10/2019
15.98
 9,920 15.25 16.15 15.25 0 1,660 -0.0
25/10/2019
15.25
 14,330 15.25 15.45 15.16 0 0 0
24/10/2019
15.25
 3,040 15.49 15.49 15.25 0 0 0
23/10/2019
15.49
 2,010 15.49 15.49 15.29 0 900 -0.0
22/10/2019
15.49
 3,350 15.49 15.49 15.41 0 0 0
21/10/2019
15.49
 6,300 15.82 15.82 15.49 0 0 0
18/10/2019
15.82
 3,850 15.82 15.82 15.57 0 0 0
17/10/2019
15.82
 18,570 15.57 15.82 15.25 0 0 0
16/10/2019
15.57
 5,000 15.82 15.82 15.57 0 0 0
15/10/2019
15.82
 9,930 15.90 15.90 15.57 0 0 0
14/10/2019
15.90
 9,140 15.90 15.98 15.57 0 0 0
11/10/2019
15.90
 1,610 15.57 15.90 15.66 0 0 0
10/10/2019
15.57
 13,250 15.16 15.57 15.16 0 0 0
09/10/2019
15.16
 2,220 15.86 15.86 15.16 0 0 0
08/10/2019
15.86
 11,920 16.48 16.48 15.33 0 0 0
07/10/2019
16.48
 400 16.48 16.68 15.82 0 0 0
04/10/2019
16.48
 6,870 17.21 17.58 16.48 0 0 0
03/10/2019
17.21
 8,780 16.80 17.21 16.07 0 0 0
02/10/2019
16.80
 6,830 17.50 17.87 16.80 0 0 0
01/10/2019
17.50
 4,280 17.99 17.99 17.46 0 0 0
30/09/2019
17.99
 10,860 17.95 17.99 17.62 0 0 0
27/09/2019
17.95
 7,040 17.75 18.03 17.71 0 0 0
26/09/2019
17.75
 7,110 18.20 18.65 17.75 0 0 0
25/09/2019
18.20
 3,180 18.44 18.44 17.91 0 0 0
24/09/2019
18.44
 1,190 18.12 18.44 17.79 0 0 0
23/09/2019
18.12
 1,360 18.85 19.02 18.12 0 0 0
20/09/2019
18.85
 6,260 19.06 19.06 18.77 0 0 0
19/09/2019
19.06
 5,930 19.10 19.10 18.40 0 0 0
18/09/2019
19.10
 10,010 18.85 19.10 18.32 0 0 0
17/09/2019
18.85
 7,410 18.81 18.85 18.03 0 0 0
16/09/2019
18.81
 1,350 19.26 19.30 18.53 0 0 0
13/09/2019
19.26
 8,410 18.85 19.26 18.36 0 0 0
12/09/2019
18.85
 31,190 19.26 19.67 18.57 0 0 0
11/09/2019
19.26
 1,190 18.85 19.34 18.36 0 0 0
10/09/2019
18.85
 23,870 19.75 20.08 18.77 0 0 0
09/09/2019
19.75
 31,800 19.75 19.92 18.93 0 0 0
06/09/2019
19.75
 80,420 18.85 19.84 18.20 0 0 0
05/09/2019
18.85
 48,590 17.62 18.85 17.38 0 0 0
04/09/2019
17.62
 44,470 18.16 18.44 17.21 0 0 0
03/09/2019
18.16
 4,970 18.44 18.85 18.03 0 0 0
30/08/2019
18.44
 29,250 19.51 19.59 18.44 0 0 0
29/08/2019
19.51
 4,250 20.00 20.00 19.10 0 0 0
28/08/2019
20.00
 41,810 19.02 20.08 18.61 0 1,550 -0.0
27/08/2019
19.02
 38,910 19.59 19.63 18.98 0 0 0
26/08/2019
19.59
 43,930 19.51 19.59 18.53 0 60 -0.0
23/08/2019
19.51
 17,550 19.59 19.59 18.85 0 0 0
22/08/2019
19.59
 59,710 19.26 19.75 18.69 0 640 -0.0
21/08/2019
19.26
 33,900 18.77 19.34 18.12 0 0 0
20/08/2019
18.77
 28,530 18.20 18.85 17.21 0 0 0
19/08/2019
18.20
 12,300 19.02 19.26 17.79 0 0 0
16/08/2019
19.02
 320,940 18.48 19.75 18.48 0 0 0
15/08/2019
18.48
 64,000 17.30 18.48 16.97 0 0 0
14/08/2019
17.30
 21,990 17.34 17.62 16.97 0 0 0
13/08/2019
17.34
 61,780 16.23 17.34 16.23 0 0 0
12/08/2019
16.23
 52,740 16.56 17.38 15.82 0 0 0
09/08/2019
16.56
 50,360 16.89 17.46 16.43 0 0 0
08/08/2019
16.89
 58,950 16.43 17.30 16.39 0 0 0
07/08/2019
16.43
 36,850 16.52 16.56 16.15 70 0 0.0
06/08/2019
16.52
 41,610 15.57 16.64 15.57 0 0 0
05/08/2019
15.57
 28,130 15.98 16.23 15.57 0 0 0
02/08/2019
15.98
 48,630 15.94 16.39 15.37 0 0 0
01/08/2019
15.94
 112,150 14.92 15.94 14.80 0 0 0
31/07/2019
14.92
 72,650 14.47 15.08 14.34 0 0 0
30/07/2019
14.47
 96,410 14.67 14.88 14.47 0 0 0
29/07/2019
14.67
 72,880 13.98 14.71 13.85 0 0 0
26/07/2019
13.98
 56,380 13.73 14.06 13.73 0 0 0
25/07/2019
13.73
 39,580 14.43 14.51 13.69 0 0 0
24/07/2019
14.43
 78,400 13.73 14.51 13.73 0 0 0
23/07/2019
13.73
 129,390 14.75 14.75 13.73 0 0 0
22/07/2019
14.75
 38,530 15.16 15.16 14.67 0 0 0
19/07/2019
15.16
 21,710 15.41 15.57 15.16 0 0 0
18/07/2019
15.41
 20,910 15.41 15.82 14.88 0 0 0
17/07/2019
15.41
 90,110 15.49 15.49 14.92 0 0 0
16/07/2019
15.49
 100,940 16.64 16.97 15.49 0 0 0
15/07/2019
16.64
 74,750 17.71 17.83 16.64 0 0 0
12/07/2019
17.71
 30,680 17.95 17.99 17.62 0 0 0
11/07/2019
17.95
 40,540 17.62 18.03 17.62 0 0 0
10/07/2019
17.62
 74,780 18.36 18.44 17.62 0 0 0
09/07/2019
18.36
 41,330 17.79 18.44 17.87 0 0 0
08/07/2019
17.79
 36,120 17.99 18.28 17.79 0 0 0
05/07/2019
17.99
 28,070 18.28 18.28 17.75 0 0 0
04/07/2019
18.28
 30,750 17.91 18.28 17.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |