CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 5.88% 564,300 0 0
1.70
1.80
1.70
2 tháng
(2026-08-05) 		0.10 5.88% 1,091,700 0 0
1.70
1.80
1.70
3 tháng
(2026-07-06) 		0 0% 1,936,300 0 0
1.70
1.90
1.70
6 tháng
(2026-04-07) 		-0.20 -10% 5,760,600 0 0
1.60
2.10
1.70
12 tháng
(2025-10-09) 		-1.20 -40% 14,317,800 -500 0.0
1.60
3
1.70
24 tháng
(2024-10-14) 		-1.10 -37.93% 58,001,142 -3,180 0.0
1.60
4.60
1.70
36 tháng
(2023-10-20) 		-1.70 -48.57% 136,279,849 -6,220 0.0
1.60
4.60
1.70
60 tháng
(2021-11-01) 		-7.90 -81.44% 402,534,543 -134,312 -1.2
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2021
12.50
 920,312 12.70 13.10 12.20 0 0 0
24/12/2021
12.70
 2,155,499 11.70 12.80 11.70 0 500 0.0
23/12/2021
11.70
 1,160,460 11.60 11.80 11.40 0 0 0
22/12/2021
11.60
 929,362 11.70 11.70 11.30 0 0 0
21/12/2021
11.60
 699,532 11.50 11.80 11.30 0 0 0
20/12/2021
11.30
 643,890 11.90 11.90 11.30 0 0 0
17/12/2021
11.90
 457,145 11.80 12 11.70 0 0 0
16/12/2021
11.80
 667,491 11.60 12.10 11.40 0 0 0
15/12/2021
11.60
 586,213 11.50 11.70 11.40 0 0 0
14/12/2021
11.60
 473,683 11.60 11.90 11.50 0 0 0
13/12/2021
11.60
 767,397 11.50 12.20 11.30 0 0 0
10/12/2021
11.50
 509,300 11.60 11.60 11.30 0 0 0
09/12/2021
11.50
 371,105 11.50 11.70 11.30 0 0 0
08/12/2021
11.50
 342,830 11.70 11.70 11.30 0 0 0
07/12/2021
11.70
 679,811 11.30 11.80 11 0 0 0
06/12/2021
11.30
 1,311,213 12.30 12.30 11.10 0 400 0.0
03/12/2021
12.30
 1,125,412 12.80 13.20 12.10 0 400 0.0
02/12/2021
12.80
 1,422,900 12.40 13.20 12.10 0 0 0
01/12/2021
12.40
 798,254 12.70 12.70 12.10 0 0 0
30/11/2021
12.70
 1,484,080 12.60 13.30 12.40 0 0 0
29/11/2021
12.50
 1,897,670 11.40 12.50 11.20 0 0 0
26/11/2021
11.70
 1,209,504 12 12.30 11.50 0 0 0
25/11/2021
11.90
 960,640 12.30 12.30 11.60 0 0 0
24/11/2021
12.30
 979,012 12.40 13.30 12.10 0 0 0
23/11/2021
12.40
 892,740 12.60 12.70 11.90 0 0 0
22/11/2021
12.60
 1,725,252 12.60 13.60 11.90 0 500 0.0
19/11/2021
12.40
 4,169,010 11.50 12.60 11.40 0 300 0.0
18/11/2021
11.50
 1,161,205 11.40 11.70 11.20 0 0 0
17/11/2021
11.40
 858,625 11.20 11.80 11.20 0 1,000 0.0
16/11/2021
11.20
 916,490 11.60 11.70 11.20 0 0 0
15/11/2021
11.60
 2,020,502 11.70 12.20 11.10 0 0 0
12/11/2021
11.60
 927,863 11.80 11.80 11.30 0 0 0
11/11/2021
11.70
 1,501,415 11.60 12.20 11.30 0 0 0
10/11/2021
11.60
 2,524,896 10.40 11.60 10.30 0 476 0.0
09/11/2021
10.60
 1,074,948 10.90 11 10.40 0 50,000 -0.5
08/11/2021
10.90
 1,494,259 11 11.50 10.70 0 20,200 -0.2
05/11/2021
10.80
 2,750,570 9.90 10.80 9.90 0 500 0.0
04/11/2021
9.90
 940,328 9.60 9.90 9.50 0 0 0
03/11/2021
9.70
 1,428,867 9.90 10 9.50 0 0 0
02/11/2021
9.80
 1,072,352 9.80 10 9.70 0 300 0.0
01/11/2021
9.70
 1,471,097 9.90 10.30 9.70 0 300 0.0
29/10/2021
9.80
 974,168 9.70 10 9.60 0 0 0
28/10/2021
9.70
 1,437,520 9.30 9.90 9.30 0 0 0
27/10/2021
9.30
 1,233,450 9.10 9.60 9 0 0 0
25/10/2021
9
 624,847 9.30 9.40 9 0 0 0
22/10/2021
9.30
 247,916 9.10 9.30 9.10 0 1,760 0.0
21/10/2021
9.10
 83,900 9.10 9.10 9 0 0 0
20/10/2021
9.10
 381,258 9 9.30 8.90 0 16,000 -0.1
19/10/2021
8.90
 110,500 9 9 8.90 0 0 0
18/10/2021
9
 118,589 9 9.10 8.90 0 0 0
15/10/2021
9
 116,040 9 9.10 8.90 0 0 0
14/10/2021
9
 111,980 8.90 9.10 8.80 0 4,040 0.0
13/10/2021
8.90
 132,390 9 9.10 8.80 0 80 0.0
12/10/2021
9
 108,910 9 9 8.80 0 5,200 0.0
11/10/2021
9.10
 108,767 9.10 9.10 8.90 0 2,000 0.0
08/10/2021
9.10
 140,201 9.10 9.40 9 0 500 0.0
07/10/2021
9.20
 273,390 8.90 9.50 8.80 0 9,000 -0.1
06/10/2021
8.90
 69,400 8.90 8.90 8.70 0 0 0
05/10/2021
8.90
 154,450 8.60 9 8.50 0 5,000 0.0
04/10/2021
8.60
 195,984 8.50 8.70 8.40 0 100 0.0
01/10/2021
8.60
 136,240 8.80 8.80 8.60 112,000 112,000 0
30/09/2021
8.80
 97,516 8.60 8.80 8.60 0 0 0
29/09/2021
8.70
 98,560 8.80 8.80 8.40 0 0 0
28/09/2021
8.70
 280,642 8.60 8.80 8.20 0 0 0
27/09/2021
8.60
 442,150 9.40 9.40 8.60 0 0 0
24/09/2021
9.20
 168,220 9.40 9.40 9.10 0 0 0
23/09/2021
9.40
 506,578 9.90 10.20 9.40 0 0 0
22/09/2021
9.90
 916,108 9 9.90 8.90 0 7,800 -0.1
21/09/2021
9
 308,500 9.10 9.10 8.80 0 0 0
20/09/2021
9.10
 262,211 9.30 9.30 9.10 0 0 0
17/09/2021
9.30
 212,952 9.30 9.30 9.20 0 0 0
16/09/2021
9.30
 101,558 9.30 9.40 9.20 0 0 0
15/09/2021
9.30
 181,910 9.10 9.40 9 0 900 0.0
14/09/2021
9.10
 319,464 9.30 9.30 9 0 11,100 -0.1
13/09/2021
9.30
 398,280 9.50 9.60 9.20 0 0 0
10/09/2021
9.50
 199,339 9.40 9.60 9.30 500 3,000 0.0
09/09/2021
9.40
 339,914 9.60 9.60 9.30 500 80,000 -0.7
08/09/2021
9.60
 473,936 9.50 9.60 9.40 200 89,000 -0.8
07/09/2021
9.50
 478,214 9.80 9.80 9.50 3,300 0 0.0
06/09/2021
9.70
 611,949 9.70 9.90 9.50 0 55,500 -0.5
01/09/2021
9.70
 724,187 9.70 9.80 9.40 0 0 0
31/08/2021
9.70
 666,384 9.70 9.80 9.50 500 0 0.0
30/08/2021
9.70
 953,811 9.70 9.80 9.50 2,200 6,500 0.0
27/08/2021
9.60
 970,908 9.10 9.70 8.90 45,600 0 0.4
26/08/2021
9
 561,587 9.20 9.30 8.90 41,900 700 0.4
25/08/2021
9
 775,943 8.40 9.20 8.20 52,500 100 0.4
24/08/2021
8.40
 387,520 8.60 8.70 8.20 1,400 200 0.0
23/08/2021
8.60
 411,098 8.70 8.80 8.50 2,000 1,800 0.0
20/08/2021
8.60
 885,803 8.90 9.10 8.40 73,600 3,000 0.6
19/08/2021
8.90
 910,373 8.70 9.20 8.70 400 0 0.0
18/08/2021
8.70
 677,870 8.70 9 8.40 6,100 1,000 0.0
17/08/2021
8.70
 597,837 8.10 8.80 8.10 0 300 0.0
16/08/2021
8.10
 320,559 7.90 8.20 7.80 1,800 0 0.0
13/08/2021
7.90
 260,122 7.80 8 7.70 0 13,100 -0.1
12/08/2021
7.80
 258,717 7.80 7.90 7.60 0 87,000 -0.7
11/08/2021
7.80
 330,190 7.80 8 7.70 0 73,200 -0.6
10/08/2021
7.80
 242,523 7.80 7.90 7.60 13,100 0 0.1
09/08/2021
7.80
 146,501 7.90 7.90 7.60 300 0 0.0
06/08/2021
7.90
 549,433 8.10 8.20 7.80 159,800 0 1.3
05/08/2021
7.90
 660,597 7.10 7.90 7.10 0 8,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc