CTCP Thủy Đặc sản (spv)

32.60
-5.70
(-14.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.31% 17,900 0 0
26.20
36.50
32.60
2 tháng
(2026-07-20) 		0.20 0.62% 43,000 0 0
26.20
36.50
32.60
3 tháng
(2026-06-22) 		-1.40 -4.12% 1,085,200 0 0
26.20
36.50
32.60
6 tháng
(2026-03-23) 		10.92 50.37% 1,398,900 0 0
17.17
36.50
32.60
12 tháng
(2025-09-23) 		14.36 78.73% 1,561,200 0 0
13.52
36.50
32.60
24 tháng
(2024-09-30) 		20.97 180.43% 1,855,420 0 0
8.45
36.50
32.60
36 tháng
(2023-10-04) 		21.28 188.01% 2,127,038 0 0
7.62
36.50
32.60
60 tháng
(2021-10-14) 		22.55 224.31% 2,470,137 0 0
6.65
36.50
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
11.57
 0 11.57 11.57 11.57 0 0 0
26/01/2022
11.57
 0 9.47 11.57 11.57 0 0 0
25/01/2022
9.47
 320 11.06 12.66 9.47 0 0 0
24/01/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/01/2022
11.06
 100 11.28 11.28 11.06 0 0 0
20/01/2022
11.28
 3,600 11.28 12.94 11.28 0 0 0
19/01/2022
11.28
 100 9.47 11.28 11.28 0 0 0
18/01/2022
9.47
 2,100 11.14 12.66 9.47 0 0 0
17/01/2022
11.14
 5,700 10.99 11.14 10.99 0 0 0
14/01/2022
10.99
 100 10.05 10.99 10.99 0 0 0
13/01/2022
10.05
 8,900 11.57 12.94 10.05 0 0 0
12/01/2022
11.57
 0 11.57 11.57 11.57 0 0 0
11/01/2022
11.57
 0 10.56 11.57 11.57 0 0 0
10/01/2022
10.56
 4,800 10.70 12.29 10.49 0 0 0
07/01/2022
10.70
 0 10.49 10.70 10.70 0 0 0
06/01/2022
10.49
 4,600 10.70 10.70 10.49 0 0 0
05/01/2022
10.70
 500 10.70 10.70 10.70 0 0 0
04/01/2022
10.70
 0 10.70 10.70 10.70 0 0 0
31/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
30/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
29/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
28/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
27/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
24/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
23/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
22/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
21/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
20/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
17/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
16/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
15/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
14/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
13/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
10/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
09/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
08/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
07/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
06/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
03/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
02/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
01/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
30/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
29/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
26/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
25/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
24/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
23/11/2021
10.70
 5 10.70 10.70 10.70 0 0 0
22/11/2021
10.70
 100 9.84 10.70 10.70 0 0 0
19/11/2021
9.84
 1,400 10.56 12.94 9.69 0 0 0
18/11/2021
10.56
 200 10.56 11.93 10.56 0 0 0
17/11/2021
10.56
 0 10.56 10.56 10.56 0 0 0
16/11/2021
10.56
 0 10.56 10.56 10.56 0 0 0
15/11/2021
10.56
 0 10.56 10.56 10.56 0 0 0
12/11/2021
10.56
 17,300 10.56 10.63 10.20 0 0 0
11/11/2021
10.56
 100 12.37 12.37 10.56 0 0 0
10/11/2021
12.37
 0 12.37 12.37 12.37 0 0 0
09/11/2021
12.37
 0 10.70 12.37 10.70 0 0 0
08/11/2021
10.70
 8,400 10.41 12.44 10.70 0 0 0
05/11/2021
10.41
 1,100 12.08 12.66 10.41 0 0 0
04/11/2021
12.08
 700 10.99 12.29 12.08 0 0 0
03/11/2021
10.99
 1,900 10.92 12.51 10.99 0 0 0
02/11/2021
10.92
 0 10.92 10.92 10.92 0 0 0
01/11/2021
10.92
 100 10.41 10.92 10.92 0 0 0
29/10/2021
10.41
 1,500 10.34 11.57 10.41 0 0 0
28/10/2021
10.34
 400 9.04 10.34 10.34 0 0 0
27/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
26/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
25/10/2021
9.04
 1,000 9.04 9.04 9.04 0 0 0
22/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
21/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
20/10/2021
9.04
 0 9.04 9.04 9.04 0 0 0
19/10/2021
9.04
 100 8.75 9.04 9.04 0 0 0
18/10/2021
8.75
 600 10.05 11.50 8.75 0 0 0
15/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
14/10/2021
10.05
 0 9.18 10.05 9.18 0 0 0
13/10/2021
9.18
 400 8.53 10.85 9.18 0 0 0
12/10/2021
8.53
 200 8.53 10.99 8.53 0 0 0
11/10/2021
8.53
 700 9.84 11.28 8.39 0 0 0
08/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
07/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
06/10/2021
9.84
 0 8.75 9.84 8.75 0 0 0
05/10/2021
8.75
 200 9.91 10.85 8.75 0 0 0
04/10/2021
9.91
 0 8.89 9.91 9.91 0 0 0
01/10/2021
8.89
 200 9.26 10.85 8.89 0 0 0
30/09/2021
9.26
 200 10.56 10.85 9.26 0 0 0
29/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
28/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
27/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
24/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
23/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
22/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
21/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
20/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
17/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
16/09/2021
10.56
 0 10.56 10.56 10.56 0 0 0
15/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2021
10.56
 100 10.20 10.56 10.56 0 0 0
14/09/2021
10.20
 1,200 10.20 11.80 10.20 0 0 0
13/09/2021
10.20
 200 10.20 10.48 10.20 0 0 0
10/09/2021
10.20
 100 9.85 10.20 10.20 0 0 0
09/09/2021
9.85
 1,400 9.64 11.03 9.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc