CTCP SPM (spm)

8.89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -12.37% 41,000 0 0
8.21
9.70
8.89
2 tháng
(2026-08-05) 		-1.85 -17.87% 79,800 0 0
8.21
10.65
8.89
3 tháng
(2026-07-06) 		0.42 5.20% 142,900 0 0
7.53
10.65
8.89
6 tháng
(2026-04-07) 		0 0% 166,800 0 0
7.53
10.65
8.89
12 tháng
(2025-10-09) 		-1.73 -16.95% 322,100 0 0
7.53
11
8.89
24 tháng
(2024-10-14) 		-1.83 -17.72% 770,000 0 0
7.53
12
8.89
36 tháng
(2023-10-20) 		-4.12 -32.62% 1,158,600 0 0
7.53
12.62
8.89
60 tháng
(2021-11-01) 		-8.94 -51.26% 3,911,400 0 0
7.53
20.96
8.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
17.53
 7,800 17.27 17.70 17.18 0 0 0
31/12/2021
17.70
 7,800 17.61 17.70 17.61 0 0 0
30/12/2021
17.70
 8,500 17.61 17.70 17.61 0 0 0
29/12/2021
17.70
 11,100 17.78 17.78 17.01 0 0 0
28/12/2021
17.78
 24,900 17.61 18.04 17.18 0 0 0
27/12/2021
17.61
 5,000 17.61 17.61 17.61 0 0 0
24/12/2021
17.44
 8,400 17.61 17.61 17.35 0 0 0
23/12/2021
17.23
 31,000 17.18 18.04 17.18 0 0 0
22/12/2021
17.10
 6,600 17.10 17.40 17.01 0 0 0
21/12/2021
16.97
 8,500 17.44 17.53 16.92 0 0 0
20/12/2021
17.27
 13,100 17.18 17.27 17.01 0 0 0
17/12/2021
17.27
 11,000 17.18 17.31 17.18 0 0 0
16/12/2021
17.18
 7,500 17.18 17.74 16.75 0 0 0
15/12/2021
17.53
 9,100 17.27 17.57 17.18 0 0 0
14/12/2021
17.23
 8,400 17.57 17.57 17.10 0 0 0
13/12/2021
17.10
 24,000 17.44 17.91 16.75 0 0 0
10/12/2021
17.61
 5,700 18.47 18.47 17.35 0 0 0
09/12/2021
17.61
 4,200 17.35 17.61 17.35 0 0 0
08/12/2021
17.61
 11,100 17.44 18.30 17.35 0 0 0
07/12/2021
17.57
 24,500 17.31 17.78 17.18 0 0 0
06/12/2021
18.17
 32,700 18.38 19.50 18.17 0 0 0
03/12/2021
19.50
 25,500 19.50 20.62 18.73 0 0 0
02/12/2021
19.50
 74,400 22.38 22.38 19.50 0 0 0
01/12/2021
20.96
 119,700 20.96 20.96 20.96 0 0 0
30/11/2021
19.63
 44,700 19.63 19.63 19.63 0 0 0
29/11/2021
18.38
 43,500 17.18 18.38 17.18 0 0 0
26/11/2021
17.18
 28,000 17.35 17.44 17.10 0 0 0
25/11/2021
17.44
 14,600 17.48 17.78 17.18 0 0 0
24/11/2021
17.78
 12,900 17.87 17.87 17.53 0 0 0
23/11/2021
17.87
 5,200 17.18 18.04 17.18 0 0 0
22/11/2021
18.04
 11,400 18.38 18.38 17.44 0 0 0
19/11/2021
18.08
 25,300 18.69 18.69 17.78 0 0 0
18/11/2021
18.47
 8,200 18.47 18.81 18.47 0 0 0
17/11/2021
18.47
 11,400 18.81 18.81 18.04 0 0 0
16/11/2021
18.81
 59,700 18.56 19.24 18.47 0 0 0
15/11/2021
18.51
 64,200 18.13 18.64 18.13 0 0 0
12/11/2021
17.87
 22,900 16.92 18.21 16.92 0 0 0
11/11/2021
17.53
 59,700 18.64 18.64 17.53 0 0 0
10/11/2021
18.04
 22,200 18.38 18.73 17.78 0 0 0
09/11/2021
18.56
 5,500 19.24 19.24 18.56 0 0 0
08/11/2021
18.86
 15,800 19.50 19.50 17.78 0 0 0
05/11/2021
18.64
 93,000 17.53 18.64 17.53 0 0 0
04/11/2021
17.44
 12,000 17.53 17.57 17.18 0 0 0
03/11/2021
17.53
 27,900 17.35 18.04 17.18 0 0 0
02/11/2021
17.44
 23,400 17.44 17.70 17.35 0 0 0
01/11/2021
17.44
 10,300 17.70 17.70 17.18 0 0 0
29/10/2021
17.18
 19,500 17.23 17.61 17.18 0 0 0
28/10/2021
17.65
 31,900 17.87 17.87 16.92 0 0 0
27/10/2021
17.87
 29,900 18.47 18.47 17.18 0 0 0
26/10/2021
18.47
 37,800 19.24 19.24 17.78 0 0 0
25/10/2021
18.00
 46,200 18.00 18.00 17.91 0 0 0
22/10/2021
16.84
 62,500 16.07 16.84 15.98 0 0 0
21/10/2021
15.76
 8,400 15.64 15.81 15.29 0 0 0
20/10/2021
15.64
 7,500 15.55 16.15 15.55 0 0 0
19/10/2021
16.24
 10,500 16.41 16.49 15.55 0 0 0
18/10/2021
16.32
 8,200 16.24 16.32 15.81 0 0 0
15/10/2021
16.15
 16,700 15.89 16.32 15.85 0 0 0
14/10/2021
15.89
 12,600 16.24 16.28 15.51 0 0 0
13/10/2021
15.89
 13,600 15.64 15.89 15.46 0 0 0
12/10/2021
15.46
 24,500 15.94 15.94 15.03 0 0 0
11/10/2021
15.59
 15,300 15.85 15.85 15.38 0 0 0
08/10/2021
15.72
 21,800 15.59 16.02 15.46 0 0 0
07/10/2021
16.15
 18,100 16.28 16.28 15.46 0 0 0
06/10/2021
16.28
 19,500 16.32 16.49 16.07 0 0 0
05/10/2021
16.32
 43,100 17.10 17.10 15.89 0 0 0
04/10/2021
17.01
 31,200 17.10 17.10 16.32 0 0 0
01/10/2021
17.10
 6,800 17.61 17.61 17.10 0 0 0
30/09/2021
17.70
 12,700 17.96 17.96 17.18 0 0 0
29/09/2021
17.44
 4,900 18.47 18.47 17.35 0 0 0
28/09/2021
17.70
 15,100 18.17 18.17 17.70 0 0 0
27/09/2021
18.21
 9,900 18.38 18.38 17.78 0 0 0
24/09/2021
18.13
 40,900 18.30 18.38 17.87 0 0 0
23/09/2021
18.73
 58,200 18.81 18.81 18.04 0 0 0
22/09/2021
19.12
 23,000 20.19 20.19 18.64 0 0 0
21/09/2021
19.16
 70,800 18.64 20.02 18.64 0 0 0
20/09/2021
20.02
 120,100 20.02 21.56 19.76 0 0 0
17/09/2021
21.22
 27,900 21.22 21.22 21.22 0 0 0
16/09/2021
22.81
 24,800 22.81 22.81 22.81 0 0 0
15/09/2021
24.48
 46,800 25.26 25.34 22.08 0 0 0
14/09/2021
23.71
 70,400 23.63 23.71 23.63 0 0 0
13/09/2021
22.16
 198,200 19.33 22.16 19.33 0 0 0
10/09/2021
20.75
 11,500 20.75 20.75 20.75 0 0 0
09/09/2021
22.29
 6,100 22.29 22.29 22.29 0 0 0
08/09/2021
23.97
 8,800 23.97 23.97 23.97 0 0 0
07/09/2021
25.77
 219,600 29.64 29.64 25.77 0 0 0
06/09/2021
27.71
 37,500 27.71 27.71 27.71 0 0 0
01/09/2021
25.90
 211,100 25.90 25.90 25.77 0 0 0
31/08/2021
24.23
 112,800 24.23 24.23 24.23 0 0 0
30/08/2021
22.68
 2,300 22.68 22.68 22.68 0 0 0
27/08/2021
21.22
 14,000 21.22 21.22 21.22 0 0 0
26/08/2021
19.85
 7,700 19.85 19.85 19.85 0 0 0
25/08/2021
18.56
 4,300 18.56 18.56 18.56 0 0 0
24/08/2021
17.35
 4,000 17.35 17.35 17.35 0 0 0
23/08/2021
16.24
 33,000 16.24 16.24 16.24 0 0 0
20/08/2021
15.21
 42,700 15.21 15.21 15.12 0 0 0
19/08/2021
14.22
 6,500 14.22 14.22 14.22 0 0 0
18/08/2021
13.32
 29,800 13.32 13.32 13.32 0 0 0
17/08/2021
12.46
 12,300 11.94 12.46 11.94 0 0 0
16/08/2021
12.11
 3,000 12.03 12.11 12.03 0 0 0
13/08/2021
11.86
 38,000 11.86 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc