CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -41.67% 1,755,223 469 0.0
2.10
3.60
2.10
2 tháng
(2024-09-23) 		-3.40 -61.82% 9,556,838 -12,537 -0.1
2.10
5.50
2.10
3 tháng
(2024-08-26) 		0 0% 13,630,261 -37,937 -0.2
1.90
5.50
2.10
6 tháng
(2024-05-27) 		-0.40 -16% 15,699,597 -29,837 -0.2
1.90
5.50
2.10
12 tháng
(2023-11-28) 		-1.20 -36.36% 20,614,395 -49,437 -0.2
1.90
5.50
2.10
24 tháng
(2022-12-05) 		-1.50 -41.67% 42,519,438 4,863 -0.0
1.80
5.50
2.10
36 tháng
(2021-12-08) 		-10.60 -83.46% 61,096,247 -21,037 -0.4
1.80
13.30
2.10
60 tháng
(2019-12-19) 		1.10 110% 197,031,674 -17,737 0.7
0.70
21.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
0.90
 42,500 1 1 0.90 0 0 0
07/02/2020
1
 20,500 1 1 0.90 0 0 0
06/02/2020
1
 79,400 1 1 0.90 0 0 0
05/02/2020
1
 119,800 0.90 1 0.90 0 0 0
04/02/2020
0.90
 41,100 1 1 0.90 0 0 0
03/02/2020
1
 422,700 0.90 1 0.80 0 0 0
31/01/2020
0.90
 142,300 0.90 1 0.80 0 0 0
30/01/2020
0.90
 91,700 0.90 1 0.80 0 0 0
22/01/2020
0.90
 70,600 0.80 0.90 0.80 0 0 0
21/01/2020
0.80
 335,000 0.80 0.90 0.80 0 0 0
20/01/2020
0.80
 12,800 0.90 0.90 0.80 0 0 0
17/01/2020
0.90
 10,500 0.80 0.90 0.80 0 0 0
16/01/2020
0.80
 19,800 0.90 0.90 0.80 0 0 0
15/01/2020
0.90
 38,400 0.90 0.90 0.80 0 0 0
14/01/2020
0.90
 19,200 0.90 0.90 0.80 0 0 0
13/01/2020
0.90
 48,900 0.80 0.90 0.80 0 0 0
10/01/2020
0.80
 56,900 0.90 0.90 0.80 0 0 0
09/01/2020
0.90
 5,900 0.90 0.90 0.90 0 0 0
08/01/2020
0.90
 78,900 0.90 1 0.80 0 0 0
07/01/2020
0.90
 196,910 1 1 0.90 0 0 0
06/01/2020
1
 114,500 0.90 1 0.90 0 0 0
03/01/2020
0.90
 125,700 1 1 0.90 0 0 0
02/01/2020
1
 137,800 1 1 0.90 0 0 0
31/12/2019
1
 326,100 1 1 0.90 0 0 0
30/12/2019
1
 5,200 1 1 0.90 0 0 0
27/12/2019
1
 39,200 1 1.10 0.90 0 0 0
26/12/2019
1
 15,200 1.10 1.10 1 0 0 0
25/12/2019
1.10
 89,100 1 1.10 1 0 0 0
24/12/2019
1
 51,800 1.10 1.10 1 0 0 0
23/12/2019
1.10
 61,400 1 1.10 1 0 0 0
20/12/2019
1
 142,100 1 1.10 0.90 0 0 0
19/12/2019
1
 193,700 1 1 0.90 0 0 0
18/12/2019
1
 57,200 1 1.10 1 0 0 0
17/12/2019
1
 61,600 1.10 1.10 1 0 0 0
16/12/2019
1.10
 245,100 1 1.10 0.90 0 0 0
13/12/2019
1
 112,300 0.90 1 1 0 0 0
12/12/2019
0.90
 233,400 0.90 1 0.80 0 0 0
11/12/2019
0.90
 17,700 0.90 1 0.90 0 0 0
10/12/2019
0.90
 224,400 1 1 0.90 0 0 0
09/12/2019
1
 106,500 0.90 1 0.90 0 0 0
06/12/2019
0.90
 27,600 0.90 1 0.90 0 0 0
05/12/2019
0.90
 494,700 0.90 1 0.80 0 0 0
04/12/2019
0.90
 157,900 0.90 0.90 0.80 0 0 0
03/12/2019
0.90
 172,900 0.90 1 0.80 0 0 0
02/12/2019
0.90
 33,300 1 1 0.90 0 0 0
29/11/2019
1
 50,400 0.90 1 0.90 0 0 0
28/11/2019
0.90
 181,700 1 1 0.90 0 0 0
27/11/2019
1
 50,500 1 1 0.90 0 0 0
26/11/2019
1
 142,100 1 1 0.90 0 0 0
25/11/2019
1
 462,433 1.10 1.10 1 15,400 0 0.0
22/11/2019
1.10
 169,200 1.10 1.10 1 37,900 0 0.0
21/11/2019
1.10
 121,000 1.10 1.10 1 0 0 0
20/11/2019
1.10
 224,900 1.10 1.10 1 0 0 0
19/11/2019
1.10
 1,057,600 1.10 1.10 1 0 0 0
18/11/2019
1.10
 816,600 1.20 1.30 1.10 0 0 0
15/11/2019
1.20
 361,100 1.20 1.30 1.20 0 0 0
14/11/2019
1.20
 16,210 1.30 1.30 1.20 0 0 0
13/11/2019
1.30
 61,500 1.30 1.30 1.20 0 0 0
12/11/2019
1.30
 41,600 1.30 1.30 1.20 0 0 0
11/11/2019
1.30
 60,133 1.20 1.30 1.20 0 0 0
08/11/2019
1.20
 23,507 1.30 1.30 1.20 0 0 0
07/11/2019
1.30
 83,400 1.30 1.40 1.20 0 0 0
06/11/2019
1.30
 8,400 1.20 1.30 1.20 0 0 0
05/11/2019
1.20
 20,900 1.30 1.30 1.20 0 0 0
04/11/2019
1.30
 196,403 1.20 1.30 1.10 0 0 0
01/11/2019
1.20
 85,900 1.30 1.40 1.20 23,000 0 0.0
31/10/2019
1.30
 90,600 1.40 1.40 1.30 0 0 0
30/10/2019
1.40
 128,940 1.30 1.40 1.20 0 0 0
29/10/2019
1.30
 71,400 1.40 1.40 1.30 0 0 0
28/10/2019
1.40
 128,200 1.40 1.50 1.30 0 0 0
25/10/2019
1.40
 138,600 1.50 1.50 1.40 0 0 0
24/10/2019
1.50
 210,300 1.50 1.50 1.40 0 0 0
23/10/2019
1.50
 245,100 1.40 1.50 1.30 0 0 0
22/10/2019
1.40
 50,400 1.50 1.50 1.40 0 0 0
21/10/2019
1.50
 144,900 1.60 1.60 1.50 0 0 0
18/10/2019
1.60
 31,300 1.60 1.60 1.50 0 0 0
17/10/2019
1.60
 276,600 1.60 1.70 1.50 13,100 0 0.0
16/10/2019
1.60
 454,400 1.50 1.60 1.50 0 0 0
15/10/2019
1.50
 630,800 1.40 1.50 1.30 0 0 0
14/10/2019
1.40
 285,300 1.50 1.50 1.40 5,500 0 0.0
11/10/2019
1.50
 327,203 1.40 1.50 1.30 0 20,000 -0.0
10/10/2019
1.40
 320,800 1.30 1.40 1.20 0 0 0
09/10/2019
1.30
 102,600 1.20 1.30 1.10 800 0 0.0
08/10/2019
1.20
 261,800 1.30 1.40 1.20 0 0 0
07/10/2019
1.30
 51,000 1.30 1.40 1.30 0 0 0
04/10/2019
1.30
 65,200 1.30 1.40 1.20 0 0 0
03/10/2019
1.30
 91,600 1.30 1.40 1.20 0 0 0
02/10/2019
1.30
 104,930 1.40 1.40 1.30 0 0 0
01/10/2019
1.40
 179,300 1.40 1.40 1.30 0 0 0
30/09/2019
1.40
 161,720 1.50 1.50 1.40 0 0 0
27/09/2019
1.50
 212,810 1.40 1.50 1.30 0 0 0
26/09/2019
1.40
 331,700 1.30 1.40 1.30 0 0 0
25/09/2019
1.30
 384,800 1.20 1.30 1.20 0 0 0
24/09/2019
1.20
 105,600 1.30 1.40 1.20 0 0 0
23/09/2019
1.30
 271,415 1.40 1.50 1.30 0 0 0
20/09/2019
1.40
 546,500 1.30 1.40 1.20 0 0 0
19/09/2019
1.30
 474,500 1.20 1.30 1.20 0 0 0
18/09/2019
1.20
 228,822 1.10 1.20 1.10 0 0 0
17/09/2019
1.10
 39,000 1.10 1.20 1.10 0 0 0
16/09/2019
1.10
 454,040 1.10 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |