CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.80 127.27% 4,087,900 -25,400 -0.1
1.90
5
5
2 tháng
(2024-07-22) 		2.70 117.39% 4,354,400 -18,000 -0.1
1.90
5
5
3 tháng
(2024-06-24) 		2.50 100% 4,863,300 -18,000 -0.1
1.90
5
5
6 tháng
(2024-03-25) 		1.90 61.29% 7,952,000 -50,500 -0.2
1.90
5
5
12 tháng
(2023-09-26) 		1 25% 16,259,400 14,900 0.1
1.90
5
5
24 tháng
(2022-10-03) 		0.80 19.05% 34,268,910 25,700 0.1
1.80
5
5
36 tháng
(2021-10-06) 		-6.70 -57.26% 64,227,341 18,300 -0.0
1.80
14.20
5
60 tháng
(2019-10-17) 		3.40 212.50% 195,183,405 92,500 0.9
0.70
21.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
1
 50,400 0.90 1 0.90 0 0 0
28/11/2019
0.90
 181,700 1 1 0.90 0 0 0
27/11/2019
1
 50,500 1 1 0.90 0 0 0
26/11/2019
1
 142,100 1 1 0.90 0 0 0
25/11/2019
1
 462,433 1.10 1.10 1 15,400 0 0.0
22/11/2019
1.10
 169,200 1.10 1.10 1 37,900 0 0.0
21/11/2019
1.10
 121,000 1.10 1.10 1 0 0 0
20/11/2019
1.10
 224,900 1.10 1.10 1 0 0 0
19/11/2019
1.10
 1,057,600 1.10 1.10 1 0 0 0
18/11/2019
1.10
 816,600 1.20 1.30 1.10 0 0 0
15/11/2019
1.20
 361,100 1.20 1.30 1.20 0 0 0
14/11/2019
1.20
 16,210 1.30 1.30 1.20 0 0 0
13/11/2019
1.30
 61,500 1.30 1.30 1.20 0 0 0
12/11/2019
1.30
 41,600 1.30 1.30 1.20 0 0 0
11/11/2019
1.30
 60,133 1.20 1.30 1.20 0 0 0
08/11/2019
1.20
 23,507 1.30 1.30 1.20 0 0 0
07/11/2019
1.30
 83,400 1.30 1.40 1.20 0 0 0
06/11/2019
1.30
 8,400 1.20 1.30 1.20 0 0 0
05/11/2019
1.20
 20,900 1.30 1.30 1.20 0 0 0
04/11/2019
1.30
 196,403 1.20 1.30 1.10 0 0 0
01/11/2019
1.20
 85,900 1.30 1.40 1.20 23,000 0 0.0
31/10/2019
1.30
 90,600 1.40 1.40 1.30 0 0 0
30/10/2019
1.40
 128,940 1.30 1.40 1.20 0 0 0
29/10/2019
1.30
 71,400 1.40 1.40 1.30 0 0 0
28/10/2019
1.40
 128,200 1.40 1.50 1.30 0 0 0
25/10/2019
1.40
 138,600 1.50 1.50 1.40 0 0 0
24/10/2019
1.50
 210,300 1.50 1.50 1.40 0 0 0
23/10/2019
1.50
 245,100 1.40 1.50 1.30 0 0 0
22/10/2019
1.40
 50,400 1.50 1.50 1.40 0 0 0
21/10/2019
1.50
 144,900 1.60 1.60 1.50 0 0 0
18/10/2019
1.60
 31,300 1.60 1.60 1.50 0 0 0
17/10/2019
1.60
 276,600 1.60 1.70 1.50 13,100 0 0.0
16/10/2019
1.60
 454,400 1.50 1.60 1.50 0 0 0
15/10/2019
1.50
 630,800 1.40 1.50 1.30 0 0 0
14/10/2019
1.40
 285,300 1.50 1.50 1.40 5,500 0 0.0
11/10/2019
1.50
 327,203 1.40 1.50 1.30 0 20,000 -0.0
10/10/2019
1.40
 320,800 1.30 1.40 1.20 0 0 0
09/10/2019
1.30
 102,600 1.20 1.30 1.10 800 0 0.0
08/10/2019
1.20
 261,800 1.30 1.40 1.20 0 0 0
07/10/2019
1.30
 51,000 1.30 1.40 1.30 0 0 0
04/10/2019
1.30
 65,200 1.30 1.40 1.20 0 0 0
03/10/2019
1.30
 91,600 1.30 1.40 1.20 0 0 0
02/10/2019
1.30
 104,930 1.40 1.40 1.30 0 0 0
01/10/2019
1.40
 179,300 1.40 1.40 1.30 0 0 0
30/09/2019
1.40
 161,720 1.50 1.50 1.40 0 0 0
27/09/2019
1.50
 212,810 1.40 1.50 1.30 0 0 0
26/09/2019
1.40
 331,700 1.30 1.40 1.30 0 0 0
25/09/2019
1.30
 384,800 1.20 1.30 1.20 0 0 0
24/09/2019
1.20
 105,600 1.30 1.40 1.20 0 0 0
23/09/2019
1.30
 271,415 1.40 1.50 1.30 0 0 0
20/09/2019
1.40
 546,500 1.30 1.40 1.20 0 0 0
19/09/2019
1.30
 474,500 1.20 1.30 1.20 0 0 0
18/09/2019
1.20
 228,822 1.10 1.20 1.10 0 0 0
17/09/2019
1.10
 39,000 1.10 1.20 1.10 0 0 0
16/09/2019
1.10
 454,040 1.10 1.20 1.10 0 0 0
13/09/2019
1.10
 230,200 1.10 1.20 1.10 0 0 0
12/09/2019
1.10
 284,400 1.20 1.30 1.10 0 0 0
11/09/2019
1.20
 847,541 1.10 1.20 1.10 0 0 0
10/09/2019
1.10
 285,800 1 1.10 1 0 0 0
09/09/2019
1
 197,700 0.90 1 0.90 0 0 0
06/09/2019
0.90
 88,300 1 1.10 0.90 0 0 0
05/09/2019
1
 163,600 0.90 1 0.90 0 0 0
04/09/2019
0.90
 19,300 0.90 1 0.90 0 0 0
03/09/2019
0.90
 104,700 1 1 0.90 0 0 0
30/08/2019
1
 279,900 1.10 1.10 1 0 0 0
29/08/2019
1.10
 337,800 1 1.10 1 0 0 0
28/08/2019
1
 264,500 0.90 1 0.80 0 0 0
27/08/2019
0.90
 7,400 0.90 0.90 0.80 0 0 0
26/08/2019
0.90
 49,000 0.80 0.90 0.80 0 0 0
23/08/2019
0.80
 1,100 0.80 0.90 0.80 0 0 0
22/08/2019
0.80
 24,000 0.80 0.90 0.80 0 0 0
21/08/2019
0.80
 29,100 0.90 0.90 0.80 0 0 0
20/08/2019
0.90
 29,300 0.80 0.90 0.80 0 0 0
19/08/2019
0.80
 37,200 0.90 0.90 0.80 0 0 0
16/08/2019
0.90
 55,500 0.80 0.90 0.80 0 0 0
15/08/2019
0.80
 26,800 0.90 0.90 0.80 0 0 0
14/08/2019
0.90
 46,700 0.80 0.90 0.80 0 0 0
13/08/2019
0.80
 3,800 0.90 0.90 0.80 0 0 0
12/08/2019
0.90
 24,900 0.80 0.90 0.80 0 0 0
09/08/2019
0.80
 81,300 0.80 0.90 0.80 0 0 0
08/08/2019
0.80
 25,700 0.80 0.90 0.80 0 0 0
07/08/2019
0.80
 1,800 0.80 0.90 0.80 0 0 0
06/08/2019
0.80
 40,000 0.80 0.90 0.80 0 0 0
05/08/2019
0.80
 470,700 0.90 0.90 0.80 0 0 0
02/08/2019
0.90
 3,600 0.80 0.90 0.80 0 0 0
01/08/2019
0.80
 32,915 0.90 0.90 0.80 0 0 0
31/07/2019
0.90
 15,500 0.80 0.90 0.80 0 0 0
30/07/2019
0.80
 48,100 0.80 0.90 0.80 0 0 0
29/07/2019
0.80
 26,100 0.90 0.90 0.80 0 0 0
26/07/2019
0.90
 3,200 0.90 0.90 0.80 0 0 0
25/07/2019
0.90
 20,900 0.90 0.90 0.80 0 0 0
24/07/2019
0.90
 7,400 0.80 0.90 0.80 0 0 0
23/07/2019
0.80
 39,200 0.90 0.90 0.80 0 0 0
22/07/2019
0.90
 5,900 0.90 0.90 0.80 0 0 0
19/07/2019
0.90
 1,000 0.90 0.90 0.80 0 0 0
18/07/2019
0.90
 60,900 0.90 1 0.80 0 0 0
17/07/2019
0.90
 18,100 1 1 0.90 0 0 0
16/07/2019
1
 41,400 1 1 0.90 0 0 0
15/07/2019
1
 17,300 1 1 1 100 0 0.0
12/07/2019
1
 63,500 0.90 1 0.80 0 100 -0

Chính sách bảo mật | Điều khoản sử dụng |