CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.62% 17,200 0 0
5.50
6.50
5.50
2 tháng
(2026-08-05) 		-0.10 -1.59% 48,300 0 0
5.50
6.70
5.50
3 tháng
(2026-07-06) 		-1 -13.89% 100,700 0 0
5.50
7.20
5.50
6 tháng
(2026-04-07) 		-3.08 -33.18% 231,500 0 0
5.50
10.10
5.50
12 tháng
(2025-10-09) 		-4.78 -43.55% 487,600 -4,400 0.0
5.50
10.98
5.50
24 tháng
(2024-10-14) 		-5.19 -45.58% 793,706 -4,400 0.0
5.50
13.32
5.50
36 tháng
(2023-10-20) 		-4.38 -41.39% 1,204,642 -6,700 -0.1
5.17
13.32
5.50
60 tháng
(2021-11-01) 		-3.81 -38.07% 2,323,620 -90,400 -1.2
5.17
13.32
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
9.46
 510 9.46 9.46 9.46 0 0 0
28/12/2021
9.46
 600 9.46 9.46 9.46 0 0 0
27/12/2021
9.53
 3,700 9.60 9.60 9.18 0 2,600 0.0
24/12/2021
9.67
 200 9.73 9.73 9.67 100 0 0.0
23/12/2021
9.53
 6,140 9.53 9.53 9.46 0 40 0.0
22/12/2021
8.77
 71,860 9.53 9.53 8.77 0 71,860 -0.9
21/12/2021
9.67
 2,500 9.60 9.67 9.60 0 0 0
20/12/2021
9.46
 1,900 9.46 9.46 9.46 0 0 0
17/12/2021
9.32
 0 9.32 9.32 9.32 0 0 0
16/12/2021
9.32
 2,608 9.32 9.32 9.32 0 0 0
15/12/2021
9.60
 700 9.60 9.60 9.60 300 0 0.0
14/12/2021
9.46
 500 9.60 9.60 9.46 0 0 0
13/12/2021
9.60
 9,008 9.46 10.01 9.32 0 0 0
10/12/2021
9.32
 3,500 9.32 9.32 9.32 0 0 0
09/12/2021
9.18
 0 9.18 9.18 9.18 0 0 0
08/12/2021
9.18
 200 9.18 9.18 9.18 0 0 0
07/12/2021
9.53
 800 9.53 9.53 9.53 0 0 0
06/12/2021
9.11
 300 9.11 9.11 9.11 0 0 0
03/12/2021
9.18
 1,708 9.32 9.32 9.18 0 0 0
02/12/2021
9.32
 3,200 9.32 9.32 9.32 0 0 0
01/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
30/11/2021
9.11
 7,408 9.11 9.11 9.11 0 0 0
29/11/2021
9.04
 2,700 9.25 9.25 9.04 0 2,700 0.0
26/11/2021
9.39
 1,100 9.53 9.53 9.39 0 0 0
25/11/2021
9.32
 6,500 9.32 9.39 9.32 0 0 0
24/11/2021
9.32
 1,500 9.32 9.39 9.32 0 0 0
23/11/2021
9.67
 300 9.67 9.87 9.67 0 0 0
22/11/2021
9.94
 21,400 9.32 10.29 9.32 0 0 0
19/11/2021
9.39
 7,800 9.39 9.39 9.39 0 0 0
18/11/2021
9.39
 3,700 9.46 9.46 9.39 0 0 0
17/11/2021
9.46
 1,700 9.46 9.46 9.46 0 0 0
16/11/2021
9.46
 1,000 9.46 9.46 9.46 0 1,000 0.0
15/11/2021
9.60
 3,500 9.67 9.67 9.53 0 0 0
12/11/2021
9.60
 4,100 9.46 9.60 9.46 0 0 0
11/11/2021
9.46
 8,800 9.46 9.46 9.39 0 0 0
10/11/2021
9.46
 800 9.73 9.73 9.39 0 0 0
09/11/2021
9.67
 6,300 9.67 9.67 9.67 0 0 0
08/11/2021
9.39
 600 9.73 9.73 9.39 0 0 0
05/11/2021
9.80
 2,500 9.67 10.01 9.67 0 0 0
04/11/2021
9.39
 4,600 9.53 9.53 9.39 0 0 0
03/11/2021
9.73
 5,214 10.01 10.01 9.73 0 0 0
02/11/2021
10.01
 2,561 10.01 10.01 9.87 0 0 0
01/11/2021
10.01
 8,310 10.01 10.36 10.01 0 0 0
29/10/2021
9.87
 15,402 8.97 9.87 8.97 0 0 0
28/10/2021
8.97
 100 8.97 8.97 8.97 0 0 0
27/10/2021
8.77
 200 8.77 8.77 8.77 0 0 0
25/10/2021
8.77
 100 8.77 8.77 8.77 0 0 0
22/10/2021
8.77
 700 8.77 8.77 8.77 500 0 0.0
21/10/2021
8.70
 2,000 8.70 8.70 8.70 0 0 0
20/10/2021
8.70
 3,900 8.70 8.70 8.70 0 0 0
19/10/2021
8.63
 1,200 8.70 8.70 8.63 0 0 0
18/10/2021
8.63
 1,100 8.63 8.63 8.63 0 0 0
15/10/2021
8.63
 1,100 8.63 8.63 8.63 0 0 0
14/10/2021
8.77
 10,100 8.70 8.77 8.70 0 0 0
13/10/2021
8.77
 23,800 8.56 8.77 8.56 0 0 0
12/10/2021
8.77
 2,700 8.56 8.77 8.56 0 0 0
11/10/2021
8.56
 400 8.49 8.56 8.49 0 0 0
08/10/2021
8.56
 2,000 8.63 8.63 8.56 0 0 0
07/10/2021
8.70
 2,810 8.49 8.70 8.49 0 0 0
06/10/2021
8.42
 2,200 8.63 8.91 8.42 0 0 0
05/10/2021
8.97
 1,100 8.28 8.97 8.28 0 0 0
04/10/2021
8.63
 1,100 8.28 8.63 8.28 0 0 0
01/10/2021
8.28
 1,000 8.28 8.28 8.28 0 0 0
30/09/2021
8.49
 400 8.56 8.56 8.49 0 0 0
29/09/2021
8.01
 1,000 8.08 8.08 8.01 0 0 0
28/09/2021
8.01
 300 8.01 8.01 8.01 0 0 0
27/09/2021
8.08
 5,100 8.15 8.22 8.08 0 0 0
24/09/2021
8.49
 5,000 8.28 8.49 8.28 5,000 0 0.1
23/09/2021
8.28
 600 8.91 8.91 8.15 0 0 0
22/09/2021
8.28
 1,700 8.91 8.91 8.28 0 0 0
21/09/2021
8.56
 0 8.56 8.56 8.56 0 0 0
20/09/2021
8.56
 3,900 8.56 8.56 8.28 0 0 0
17/09/2021
8.56
 1,000 8.28 8.56 8.28 0 0 0
16/09/2021
8.35
 1,600 8.49 8.49 8.35 1,000 0 0.0
15/09/2021
8.56
 100 8.56 8.56 8.56 0 0 0
14/09/2021
8.63
 13,900 8.15 8.63 8.08 0 0 0
13/09/2021
8.22
 5,000 8.01 8.22 7.94 0 0 0
10/09/2021
8.22
 700 8.15 8.22 8.15 0 0 0
09/09/2021
8.15
 5,400 7.80 8.15 7.80 0 0 0
08/09/2021
7.73
 20,530 7.80 7.87 7.73 0 0 0
07/09/2021
7.80
 5,900 7.80 7.80 7.80 0 0 0
06/09/2021
7.73
 11,223 8.28 8.28 7.73 0 0 0
01/09/2021
7.66
 500 7.66 7.66 7.66 0 0 0
31/08/2021
7.66
 0 7.66 7.66 7.66 0 0 0
30/08/2021
7.66
 7,279 7.66 7.73 7.59 0 0 0
27/08/2021
7.66
 100 7.66 7.66 7.66 0 0 0
26/08/2021
7.66
 1,101 7.32 7.87 7.32 0 0 0
25/08/2021
7.59
 800 7.59 7.59 7.59 0 0 0
24/08/2021
7.59
 1,400 7.59 7.59 7.59 0 0 0
23/08/2021
7.59
 100 7.59 7.59 7.59 0 0 0
20/08/2021
7.39
 6,300 7.39 7.39 7.32 0 0 0
19/08/2021
7.32
 0 7.32 7.32 7.32 0 0 0
18/08/2021
7.32
 13,101 7.32 7.32 7.32 0 0 0
17/08/2021
7.32
 4,800 7.39 7.39 7.32 0 0 0
16/08/2021
7.53
 0 7.53 7.53 7.53 0 0 0
13/08/2021
7.53
 0 7.53 7.53 7.53 0 0 0
12/08/2021
7.53
 0 7.53 7.53 7.53 0 0 0
11/08/2021
7.53
 200 7.53 7.53 7.53 0 0 0
10/08/2021
7.53
 0 7.53 7.53 7.53 0 0 0
09/08/2021
7.53
 1,100 7.39 7.53 7.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc