CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -2.96% 2,000 0 0
12.30
13.50
13.10
2 tháng
(2024-07-22) 		0.40 3.15% 9,100 0 0
11.50
13.50
13.10
3 tháng
(2024-06-21) 		0.40 3.15% 10,700 0 0
11.50
13.50
13.10
6 tháng
(2024-03-25) 		0.50 3.97% 125,900 -2,200 -0.0
11.50
13.50
13.10
12 tháng
(2023-09-25) 		0.48 3.77% 405,300 -2,300 -0.0
11.50
13.50
13.10
24 tháng
(2022-09-30) 		1.11 9.30% 765,808 -3,600 -0.0
10.46
13.50
13.10
36 tháng
(2021-10-05) 		2.86 27.93% 1,616,157 -85,500 -1.1
9.61
13.50
13.10
60 tháng
(2019-10-16) 		6.99 114.29% 2,644,237 -98,800 -1.2
5.85
13.50
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
6.05
 0 6.05 6.05 6.05 0 0 0
28/11/2019
6.05
 2,000 6.05 6.05 6.05 0 0 0
27/11/2019
6.05
 0 6.05 6.05 6.05 0 0 0
26/11/2019
6.05
 200 6.37 6.37 6.05 0 0 0
25/11/2019
6.37
 0 6.37 6.37 6.37 0 0 0
22/11/2019
6.37
 0 6.37 6.37 6.37 0 0 0
21/11/2019
6.37
 0 6.37 6.37 6.37 0 0 0
20/11/2019
6.37
 0 6.37 6.37 6.37 0 0 0
19/11/2019
6.37
 0 6.37 6.37 6.37 0 0 0
18/11/2019
6.37
 100 6.37 6.37 6.37 0 100 -0.0
15/11/2019
6.37
 0 6.37 6.37 6.37 0 0 0
14/11/2019
6.37
 200 6.37 6.37 6.37 0 200 -0.0
13/11/2019
6.37
 200 6.24 6.37 6.37 0 200 -0.0
12/11/2019
6.24
 0 6.24 6.24 6.24 0 0 0
11/11/2019
6.24
 0 6.24 6.24 6.24 0 0 0
08/11/2019
6.24
 100 6.24 6.24 6.24 0 0 0
07/11/2019
6.24
 0 6.24 6.24 6.24 0 0 0
06/11/2019
6.24
 0 6.24 6.24 6.24 0 0 0
05/11/2019
6.24
 1,000 6.37 6.37 6.24 0 0 0
04/11/2019
6.37
 4,400 6.37 6.37 6.31 0 4,100 -0.0
01/11/2019
6.37
 0 6.37 6.37 6.37 0 0 0
31/10/2019
6.37
 600 5.85 6.37 6.37 0 600 -0.0
30/10/2019
5.85
 0 5.85 5.85 5.85 0 0 0
29/10/2019
5.85
 0 5.85 5.85 5.85 0 0 0
28/10/2019
5.85
 0 5.85 5.85 5.85 0 0 0
25/10/2019
5.85
 0 5.85 5.85 5.85 0 0 0
24/10/2019
5.85
 2,100 6.31 6.31 5.85 0 0 0
23/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
22/10/2019
6.31
 7,020 6.24 6.31 6.31 0 0 0
21/10/2019
6.24
 9,900 6.44 6.50 6.18 0 0 0
18/10/2019
6.44
 21,700 6.11 6.44 6.31 0 10,000 -0.1
17/10/2019
6.11
 1,000 6.11 6.11 6.11 0 0 0
16/10/2019
6.11
 0 6.11 6.11 6.11 0 0 0
15/10/2019
6.11
 500 5.85 6.11 6.05 0 0 0
14/10/2019
5.85
 14,300 6.31 6.31 5.85 14,200 10,000 0.0
11/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
10/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
09/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
08/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
07/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
04/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
03/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
02/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
01/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
30/09/2019
6.31
 400 6.18 6.31 6.31 0 0 0
27/09/2019
6.18
 0 6.18 6.18 6.18 0 0 0
26/09/2019
6.18
 0 6.18 6.18 6.18 0 0 0
25/09/2019
6.18
 1,900 6.18 6.18 6.18 0 1,900 -0.0
24/09/2019
6.18
 4,500 6.18 6.18 6.18 0 4,500 -0.0
23/09/2019
6.18
 5,500 6.11 6.18 6.18 0 5,500 -0.1
20/09/2019
6.11
 100 6.11 6.11 6.11 0 0 0
19/09/2019
6.11
 3,400 6.70 6.70 6.11 0 0 0
18/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
17/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
16/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
10/09/2019
6.70
 0 6.70 6.70 6.70 0 0 0
09/09/2019
6.70
 100 6.37 6.70 6.70 0 0 0
06/09/2019
6.37
 0 6.37 6.37 6.37 0 0 0
05/09/2019
6.37
 0 6.37 6.37 6.37 0 0 0
04/09/2019
6.37
 0 6.37 6.37 6.37 0 0 0
03/09/2019
6.37
 520 6.18 6.37 5.85 0 0 0
30/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
29/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
28/08/2019
6.18
 400 6.70 6.70 6.18 0 0 0
27/08/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/08/2019
6.70
 100 6.18 6.70 6.70 0 0 0
23/08/2019
6.18
 100 6.18 6.18 6.18 0 0 0
22/08/2019
6.18
 2 6.18 6.18 6.18 0 0 0
21/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
20/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
19/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
16/08/2019
6.18
 200 6.24 6.24 5.85 0 0 0
15/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
14/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
13/08/2019
6.24
 5,000 6.24 6.24 6.24 5,000 5,000 0
12/08/2019
6.24
 5,000 6.24 6.24 6.24 0 5,000 -0.0
09/08/2019
6.24
 2,740 6.18 6.24 6.24 0 0 0
08/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
07/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
06/08/2019
6.18
 5,000 6.18 6.18 6.18 0 5,000 -0.0
05/08/2019
6.18
 0 6.18 6.18 6.18 0 0 0
02/08/2019
6.18
 1,800 6.31 6.31 6.18 0 0 0
01/08/2019
6.31
 0 6.31 6.31 6.31 0 0 0
31/07/2019
6.31
 700 6.37 6.37 6.31 0 0 0
30/07/2019
6.37
 2,500 6.18 6.37 6.24 2,500 0 0.0
29/07/2019
6.18
 0 6.18 6.18 6.18 0 0 0
26/07/2019
6.18
 2,000 6.11 6.18 6.18 0 1,000 -0.0
25/07/2019
6.11
 1,000 5.59 6.11 6.11 0 1,000 -0.0
24/07/2019
5.59
 0 5.59 5.59 5.59 0 0 0
23/07/2019
5.59
 100 6.05 6.05 5.59 0 0 0
22/07/2019
6.05
 100 6.05 6.05 6.05 0 0 0
19/07/2019
6.05
 1,000 5.85 6.05 6.05 0 0 0
18/07/2019
5.85
 0 5.85 5.85 5.85 0 0 0
17/07/2019
5.85
 100 6.18 6.18 5.85 0 0 0
16/07/2019
6.18
 100 6.18 6.18 6.18 0 0 0
15/07/2019
6.18
 0 6.18 6.18 6.18 0 0 0
12/07/2019
6.18
 0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |