CTCP Nước giải khát Yến sào Khánh Hòa (skv)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.60% 152,154 400 0.0
30.90
32.60
31.80
2 tháng
(2024-09-23) 		-4.20 -11.67% 310,655 700 0.0
30.90
36
31.80
3 tháng
(2024-08-26) 		-5.40 -14.52% 367,215 5,500 0.2
30.90
37.50
31.80
6 tháng
(2024-05-27) 		-5.54 -14.83% 916,908 4,400 0.3
30.90
43.87
31.80
12 tháng
(2023-11-28) 		-15.43 -32.67% 1,943,668 -8,900 -0.4
30.90
47.51
31.80
24 tháng
(2022-12-05) 		9.52 42.75% 5,406,240 -410,500 -12.3
22.11
47.51
31.80
36 tháng
(2021-12-08) 		9.91 45.29% 7,304,193 -116,900 -4.4
20.58
47.51
31.80
60 tháng
(2019-12-19) 		14.95 88.70% 14,457,789 -43,600 -2.6
13.20
47.51
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
15.95
 0 15.95 15.95 15.95 0 0 0
06/02/2020
15.95
 3,200 15.38 15.95 15.95 0 0 0
05/02/2020
15.38
 6,200 14.74 15.38 14.55 0 0 0
04/02/2020
14.74
 4,902 14.16 14.74 14.74 0 0 0
03/02/2020
14.16
 7,600 15.06 15.06 14.10 0 200 -0.0
31/01/2020
15.06
 600 15.31 15.31 15.06 0 0 0
30/01/2020
15.31
 1,000 15.38 15.38 15.31 0 500 -0.0
22/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
21/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
20/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
16/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
15/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
14/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/01/2020
15.38
 3,000 14.10 15.38 15.38 0 0 0
10/01/2020
14.10
 35,400 16.08 16.08 14.10 0 0 0
09/01/2020
16.08
 12 16.08 16.08 16.08 0 0 0
08/01/2020
16.08
 1,510 15.57 16.08 16.08 0 0 0
07/01/2020
15.57
 100 16.15 16.15 15.57 0 100 -0.0
06/01/2020
16.15
 200 16.28 16.28 16.15 0 0 0
03/01/2020
16.28
 0 16.28 16.28 16.28 0 0 0
02/01/2020
16.28
 0 16.28 16.28 16.28 0 0 0
31/12/2019
16.28
 100 16.28 16.28 16.28 0 0 0
30/12/2019
16.28
 100 14.99 16.28 16.28 0 0 0
27/12/2019
14.99
 1,120 16.85 16.85 14.74 0 0 0
26/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
25/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
24/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
23/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
20/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
19/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
18/12/2019
16.85
 2,100 16.02 16.85 16.85 0 0 0
17/12/2019
16.02
 100 16.34 16.34 16.02 0 0 0
16/12/2019
16.34
 10,200 18.45 18.45 16.02 0 0 0
13/12/2019
18.45
 0 18.45 18.45 18.45 0 0 0
12/12/2019
18.45
 0 18.45 18.45 18.45 0 0 0
11/12/2019
18.45
 0 18.45 18.45 18.45 0 0 0
10/12/2019
18.45
 0 18.45 18.45 18.45 0 0 0
09/12/2019
18.45
 100 16.08 18.45 18.45 100 0 0.0
06/12/2019
16.08
 253 16.08 16.08 16.08 0 200 -0.0
05/12/2019
16.08
 1,200 16.28 16.28 16.08 0 0 0
04/12/2019
16.28
 1,400 17.43 17.43 16.08 0 0 0
03/12/2019
17.43
 0 17.81 17.43 17.43 0 0 0
02/12/2019
17.81
 7,600 16.60 17.81 16.60 0 2,000 -0.1
29/11/2019
16.60
 2,000 16.66 16.66 16.60 0 0 0
28/11/2019
16.66
 8,400 16.66 16.66 16.08 0 1,000 -0.0
27/11/2019
16.66
 0 16.66 16.66 16.66 0 0 0
26/11/2019
16.66
 100 17.17 17.17 16.66 0 0 0
25/11/2019
17.17
 0 16.02 17.17 17.17 0 0 0
22/11/2019
16.02
 3,600 16.02 17.17 16.02 0 0 0
21/11/2019
16.02
 8,000 16.02 16.02 16.02 7,900 8,000 -0.0
20/11/2019
16.02
 5,000 16.02 16.02 16.02 5,000 0 0.1
19/11/2019
16.02
 2,400 16.34 16.34 16.02 1,900 0 0.0
18/11/2019
16.34
 8,110 16.53 16.53 16.02 4,000 0 0.1
15/11/2019
16.53
 2,000 15.95 16.53 16.53 0 0 0
14/11/2019
15.95
 0 15.95 15.95 15.95 0 0 0
13/11/2019
15.95
 200 15.83 15.95 15.95 0 0 0
12/11/2019
15.83
 0 15.83 15.83 15.83 0 0 0
11/11/2019
15.83
 300 15.89 15.89 15.83 0 0 0
08/11/2019
15.89
 8,700 15.63 15.89 15.31 0 1,500 -0.0
07/11/2019
15.63
 2,000 15.57 15.63 15.38 0 500 -0.0
06/11/2019
15.57
 0 15.57 15.57 15.57 0 0 0
05/11/2019
15.57
 0 15.57 15.57 15.57 0 0 0
04/11/2019
15.57
 200 15.63 15.63 15.57 0 0 0
01/11/2019
15.63
 3,330 15.06 15.63 15.06 0 1,600 -0.0
31/10/2019
15.06
 1,600 15.38 15.38 15.06 0 0 0
30/10/2019
15.38
 1,700 15.38 15.57 15.38 0 0 0
29/10/2019
15.38
 1,900 15.63 15.63 15.38 0 1,900 -0.0
28/10/2019
15.63
 0 15.38 15.63 15.63 0 0 0
25/10/2019
15.38
 1,600 15.12 15.63 15.38 0 0 0
24/10/2019
15.12
 100 15.70 15.70 15.12 0 0 0
23/10/2019
15.70
 0 15.70 15.70 15.70 0 0 0
22/10/2019
15.70
 5,100 15.38 15.70 15.51 0 1,600 -0.0
21/10/2019
15.38
 1,040 15.38 15.38 15.38 0 900 -0.0
18/10/2019
15.38
 900 15.38 15.38 15.38 0 0 0
17/10/2019
15.38
 1,740 14.80 15.63 15.12 0 0 0
16/10/2019
14.80
 500 15.76 15.76 14.80 0 0 0
15/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
14/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
11/10/2019
15.76
 3,200 15.19 15.76 15.76 0 0 0
10/10/2019
15.19
 0 15.19 15.19 15.19 0 0 0
09/10/2019
15.19
 0 15.19 15.19 15.19 0 0 0
08/10/2019
15.19
 0 15.19 15.19 15.19 0 0 0
07/10/2019
15.19
 500 15.25 15.25 15.19 0 0 0
04/10/2019
15.25
 0 15.25 15.25 15.25 0 0 0
03/10/2019
15.25
 100 15.38 15.38 15.25 0 0 0
02/10/2019
15.38
 300 15.57 15.57 15.38 0 0 0
01/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
30/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/09/2019
15.57
 100 15.63 15.63 15.57 0 100 -0.0
25/09/2019
15.63
 0 15.63 15.63 15.63 0 0 0
24/09/2019
15.63
 1,800 15.38 15.63 15.63 0 0 0
23/09/2019
15.38
 200 15.38 15.38 15.38 0 200 -0.0
20/09/2019
15.38
 1,000 15.44 15.44 15.38 0 0 0
19/09/2019
15.44
 2,400 15.63 15.63 15.44 0 2,400 -0.1
18/09/2019
15.63
 5,200 15.57 15.63 15.38 0 0 0
17/09/2019
15.57
 3,500 15.51 15.57 15.51 0 2,100 -0.1
16/09/2019
15.51
 2,100 15.63 15.63 15.38 0 0 0
13/09/2019
15.63
 4,200 15.63 15.76 15.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |