CTCP Nước giải khát Yến sào Khánh Hòa (skv)

31
0.10
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-2.80 -8.28% 222,600 700 0.0
31
34
31
2 tháng
(2024-09-09) 		-6.30 -16.89% 299,100 4,100 0.1
31
37.30
31
3 tháng
(2024-08-12) 		-7.50 -19.48% 353,700 7,600 0.3
31
38.50
31
6 tháng
(2024-05-13) 		-7.64 -19.78% 952,900 2,600 0.2
31
43.87
31
12 tháng
(2023-11-14) 		-10.35 -25.03% 2,065,900 -13,300 -0.6
31
47.51
31
24 tháng
(2022-11-21) 		9.06 41.31% 5,397,124 -412,000 -12.3
21.26
47.51
31
36 tháng
(2021-11-24) 		5.28 20.54% 7,437,188 -120,200 -4.5
20.58
47.51
31
60 tháng
(2019-12-05) 		14.92 92.75% 14,420,774 -45,200 -2.7
13.20
47.51
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
15/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
14/01/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/01/2020
15.38
 3,000 14.10 15.38 15.38 0 0 0
10/01/2020
14.10
 35,400 16.08 16.08 14.10 0 0 0
09/01/2020
16.08
 12 16.08 16.08 16.08 0 0 0
08/01/2020
16.08
 1,510 15.57 16.08 16.08 0 0 0
07/01/2020
15.57
 100 16.15 16.15 15.57 0 100 -0.0
06/01/2020
16.15
 200 16.28 16.28 16.15 0 0 0
03/01/2020
16.28
 0 16.28 16.28 16.28 0 0 0
02/01/2020
16.28
 0 16.28 16.28 16.28 0 0 0
31/12/2019
16.28
 100 16.28 16.28 16.28 0 0 0
30/12/2019
16.28
 100 14.99 16.28 16.28 0 0 0
27/12/2019
14.99
 1,120 16.85 16.85 14.74 0 0 0
26/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
25/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
24/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
23/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
20/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
19/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
18/12/2019
16.85
 2,100 16.02 16.85 16.85 0 0 0
17/12/2019
16.02
 100 16.34 16.34 16.02 0 0 0
16/12/2019
16.34
 10,200 18.45 18.45 16.02 0 0 0
13/12/2019
18.45
 0 18.45 18.45 18.45 0 0 0
12/12/2019
18.45
 0 18.45 18.45 18.45 0 0 0
11/12/2019
18.45
 0 18.45 18.45 18.45 0 0 0
10/12/2019
18.45
 0 18.45 18.45 18.45 0 0 0
09/12/2019
18.45
 100 16.08 18.45 18.45 100 0 0.0
06/12/2019
16.08
 253 16.08 16.08 16.08 0 200 -0.0
05/12/2019
16.08
 1,200 16.28 16.28 16.08 0 0 0
04/12/2019
16.28
 1,400 17.43 17.43 16.08 0 0 0
03/12/2019
17.43
 0 17.81 17.43 17.43 0 0 0
02/12/2019
17.81
 7,600 16.60 17.81 16.60 0 2,000 -0.1
29/11/2019
16.60
 2,000 16.66 16.66 16.60 0 0 0
28/11/2019
16.66
 8,400 16.66 16.66 16.08 0 1,000 -0.0
27/11/2019
16.66
 0 16.66 16.66 16.66 0 0 0
26/11/2019
16.66
 100 17.17 17.17 16.66 0 0 0
25/11/2019
17.17
 0 16.02 17.17 17.17 0 0 0
22/11/2019
16.02
 3,600 16.02 17.17 16.02 0 0 0
21/11/2019
16.02
 8,000 16.02 16.02 16.02 7,900 8,000 -0.0
20/11/2019
16.02
 5,000 16.02 16.02 16.02 5,000 0 0.1
19/11/2019
16.02
 2,400 16.34 16.34 16.02 1,900 0 0.0
18/11/2019
16.34
 8,110 16.53 16.53 16.02 4,000 0 0.1
15/11/2019
16.53
 2,000 15.95 16.53 16.53 0 0 0
14/11/2019
15.95
 0 15.95 15.95 15.95 0 0 0
13/11/2019
15.95
 200 15.83 15.95 15.95 0 0 0
12/11/2019
15.83
 0 15.83 15.83 15.83 0 0 0
11/11/2019
15.83
 300 15.89 15.89 15.83 0 0 0
08/11/2019
15.89
 8,700 15.63 15.89 15.31 0 1,500 -0.0
07/11/2019
15.63
 2,000 15.57 15.63 15.38 0 500 -0.0
06/11/2019
15.57
 0 15.57 15.57 15.57 0 0 0
05/11/2019
15.57
 0 15.57 15.57 15.57 0 0 0
04/11/2019
15.57
 200 15.63 15.63 15.57 0 0 0
01/11/2019
15.63
 3,330 15.06 15.63 15.06 0 1,600 -0.0
31/10/2019
15.06
 1,600 15.38 15.38 15.06 0 0 0
30/10/2019
15.38
 1,700 15.38 15.57 15.38 0 0 0
29/10/2019
15.38
 1,900 15.63 15.63 15.38 0 1,900 -0.0
28/10/2019
15.63
 0 15.38 15.63 15.63 0 0 0
25/10/2019
15.38
 1,600 15.12 15.63 15.38 0 0 0
24/10/2019
15.12
 100 15.70 15.70 15.12 0 0 0
23/10/2019
15.70
 0 15.70 15.70 15.70 0 0 0
22/10/2019
15.70
 5,100 15.38 15.70 15.51 0 1,600 -0.0
21/10/2019
15.38
 1,040 15.38 15.38 15.38 0 900 -0.0
18/10/2019
15.38
 900 15.38 15.38 15.38 0 0 0
17/10/2019
15.38
 1,740 14.80 15.63 15.12 0 0 0
16/10/2019
14.80
 500 15.76 15.76 14.80 0 0 0
15/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
14/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
11/10/2019
15.76
 3,200 15.19 15.76 15.76 0 0 0
10/10/2019
15.19
 0 15.19 15.19 15.19 0 0 0
09/10/2019
15.19
 0 15.19 15.19 15.19 0 0 0
08/10/2019
15.19
 0 15.19 15.19 15.19 0 0 0
07/10/2019
15.19
 500 15.25 15.25 15.19 0 0 0
04/10/2019
15.25
 0 15.25 15.25 15.25 0 0 0
03/10/2019
15.25
 100 15.38 15.38 15.25 0 0 0
02/10/2019
15.38
 300 15.57 15.57 15.38 0 0 0
01/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
30/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
27/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/09/2019
15.57
 100 15.63 15.63 15.57 0 100 -0.0
25/09/2019
15.63
 0 15.63 15.63 15.63 0 0 0
24/09/2019
15.63
 1,800 15.38 15.63 15.63 0 0 0
23/09/2019
15.38
 200 15.38 15.38 15.38 0 200 -0.0
20/09/2019
15.38
 1,000 15.44 15.44 15.38 0 0 0
19/09/2019
15.44
 2,400 15.63 15.63 15.44 0 2,400 -0.1
18/09/2019
15.63
 5,200 15.57 15.63 15.38 0 0 0
17/09/2019
15.57
 3,500 15.51 15.57 15.51 0 2,100 -0.1
16/09/2019
15.51
 2,100 15.63 15.63 15.38 0 0 0
13/09/2019
15.63
 4,200 15.63 15.76 15.38 0 0 0
12/09/2019
15.63
 4,269 15.38 15.63 15.38 0 0 0
11/09/2019
15.38
 3,101 15.38 15.63 15.38 0 0 0
10/09/2019
15.38
 4,200 15.12 15.63 15.12 0 0 0
09/09/2019
15.12
 1,400 15.38 15.44 15.12 0 0 0
06/09/2019
15.38
 2,700 15.44 15.57 15.38 0 0 0
05/09/2019
15.44
 0 15.44 15.44 15.44 0 0 0
04/09/2019
15.44
 0 15.38 15.44 15.44 0 0 0
03/09/2019
15.38
 2,900 15.70 15.70 15.38 0 0 0
30/08/2019
15.70
 1,700 14.99 15.70 14.99 0 1,000 -0.0
29/08/2019
14.99
 1,000 15.76 15.76 14.99 0 0 0
28/08/2019
15.76
 0 15.76 15.76 15.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |