CTCP Nước giải khát Sanna Khánh Hòa (skn)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.47% 1,102 0 0
7.50
8.40
7.90
2 tháng
(2024-09-23) 		-0.20 -2.47% 1,320 0 0
7.50
8.40
7.90
3 tháng
(2024-08-23) 		-0.30 -3.66% 1,427 0 0
7.50
8.40
7.90
6 tháng
(2024-05-27) 		0.24 3.10% 4,328 0 0
7.20
9.70
7.90
12 tháng
(2023-11-29) 		0.05 0.59% 69,925 0 0
6.80
10.44
7.90
24 tháng
(2022-12-02) 		1.67 26.89% 162,903 0 0
5.65
16
7.90
36 tháng
(2021-12-07) 		-1.33 -14.39% 296,355 0 0
5.65
16
7.90
60 tháng
(2019-12-18) 		2.40 43.63% 689,536 0 0
3.14
19.46
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0
03/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0
02/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0
29/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
28/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
27/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
26/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
25/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
22/11/2019
5.33
 5,000 5.25 5.33 5.33 0 0 0
21/11/2019
5.25
 1,000 5.50 5.50 5.25 0 0 0
20/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
19/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
18/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
15/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
14/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
13/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
12/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
11/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
08/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
07/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
06/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
05/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
04/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
01/11/2019
5.50
 1,600 5.58 5.92 5.50 0 0 0
31/10/2019
5.58
 0 5.58 5.58 5.58 0 0 0
30/10/2019
5.58
 0 5.58 5.58 5.58 0 0 0
29/10/2019
5.58
 100 5.58 5.58 5.58 0 0 0
28/10/2019
5.58
 500 5.50 5.58 5.25 0 0 0
25/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
24/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
23/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
22/10/2019
5.50
 120 6.18 6.18 5.50 0 0 0
21/10/2019
6.18
 100 6.60 6.60 6.18 0 0 0
18/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
17/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
16/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
15/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
14/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
11/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
10/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
09/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
08/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
07/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
04/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
03/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
02/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
01/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
30/09/2019
6.60
 0 6.60 6.60 6.60 0 0 0
27/09/2019
6.60
 0 6.60 6.60 6.60 0 0 0
26/09/2019
6.60
 0 6.60 6.60 6.60 0 0 0
25/09/2019
6.60
 200 5.75 6.60 6.52 0 0 0
24/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
23/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
20/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
19/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
18/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
17/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
16/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
13/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
12/09/2019
5.75
 337 5.75 5.75 5.75 0 0 0
11/09/2019
5.75
 100 5.67 5.75 5.75 0 0 0
10/09/2019
5.67
 0 5.67 5.67 5.67 0 0 0
09/09/2019
5.67
 0 5.92 5.67 5.67 0 0 0
06/09/2019
5.92
 1,500 6.01 6.01 5.16 0 0 0
05/09/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/09/2019
6.01
 0 6.01 6.01 6.01 0 0 0
03/09/2019
6.01
 0 6.01 6.01 6.01 0 0 0
30/08/2019
6.01
 1,237 6.01 6.01 6.01 0 0 0
29/08/2019
6.01
 100 6.01 6.01 6.01 0 0 0
28/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/08/2019
6.01
 100 6.01 6.01 6.01 0 0 0
26/08/2019
6.01
 0 6.09 6.01 6.01 0 0 0
23/08/2019
6.09
 8,000 6.01 6.09 5.92 0 0 0
22/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
19/08/2019
6.01
 700 6.09 6.09 6.01 0 0 0
16/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
15/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
14/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
13/08/2019
6.09
 700 6.09 6.09 6.01 0 0 0
12/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
09/08/2019
6.09
 1,900 6.01 6.09 6.09 0 0 0
08/08/2019
6.01
 300 6.01 6.01 6.01 0 0 0
07/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
06/08/2019
6.01
 300 6.01 6.01 6.01 0 0 0
05/08/2019
6.01
 400 5.92 6.01 6.01 0 0 0
02/08/2019
5.92
 400 6.26 6.26 5.92 0 0 0
01/08/2019
6.26
 0 6.26 6.26 6.26 0 0 0
31/07/2019
6.26
 0 6.26 6.26 6.26 0 0 0
30/07/2019
6.26
 0 6.26 6.26 6.26 0 0 0
29/07/2019
6.26
 0 6.26 6.26 6.26 0 0 0
26/07/2019
6.26
 0 6.26 6.26 6.26 0 0 0
25/07/2019
6.26
 0 6.26 6.26 6.26 0 0 0
24/07/2019
6.26
 0 6.26 6.26 6.26 0 0 0
23/07/2019
6.26
 0 6.26 6.26 6.26 0 0 0
22/07/2019
6.26
 0 6.26 6.26 6.26 0 0 0
19/07/2019
6.26
 6,300 6.68 6.68 6.26 0 0 0
18/07/2019
6.68
 0 6.68 6.68 6.68 0 0 0
17/07/2019
6.68
 0 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |