Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -20.48% | 326,000 | 0 | 0 |
5.50
8.50
6.60
|
2 tháng
(2024-07-22) |
-0.80 | -10.81% | 363,700 | 30,700 | 0.3 |
5.50
11.10
6.60
|
3 tháng
(2024-06-24) |
-4 | -37.74% | 509,400 | 30,700 | 0.3 |
5.50
11.10
6.60
|
6 tháng
(2024-03-25) |
0 | 0% | 2,151,200 | 30,400 | 0.3 |
5
11.10
6.60
|
12 tháng
(2023-09-26) |
0 | 0% | 2,834,500 | 30,400 | 0.3 |
5
11.10
6.60
|
24 tháng
(2022-10-03) |
-0.70 | -9.59% | 5,458,053 | 30,400 | 0.3 |
2.80
11.10
6.60
|
36 tháng
(2021-10-06) |
1.50 | 29.41% | 13,236,068 | 30,400 | 0.3 |
2.80
11.10
6.60
|
60 tháng
(2019-10-17) |
5.20 | 371.43% | 23,888,458 | 30,400 | 0.3 |
0.50
11.10
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/11/2019 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
08/11/2019 |
1.40
|
20,500 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
07/11/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/11/2019 |
1.40
|
3,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/11/2019 |
1.50
|
3,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/11/2019 |
1.60
|
500 | 1.80 | 2 | 1.60 | 0 | 0 | 0 |
01/11/2019 |
1.80
|
10,000 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
31/10/2019 |
1.60
|
137,900 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
30/10/2019 |
1.60
|
152,000 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
29/10/2019 |
1.40
|
300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/10/2019 |
1.30
|
45,100 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
25/10/2019 |
1.40
|
45,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
24/10/2019 |
1.60
|
4,000 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
23/10/2019 |
1.40
|
87,824 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
22/10/2019 |
1.60
|
23,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/10/2019 |
1.70
|
94,700 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
18/10/2019 |
1.60
|
59,800 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
17/10/2019 |
1.40
|
23,300 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
16/10/2019 |
1.30
|
636,724 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
15/10/2019 |
1.20
|
5,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
14/10/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
11/10/2019 |
1
|
245,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
10/10/2019 |
0.90
|
5,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/10/2019 |
1
|
2,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/10/2019 |
1.10
|
1,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/10/2019 |
1.20
|
1,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/10/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/10/2019 |
1.30
|
19,800 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
02/10/2019 |
1.20
|
500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/10/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/09/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/09/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/09/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/09/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/09/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/09/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/09/2019 |
1.30
|
300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/09/2019 |
1.30
|
4,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/09/2019 |
1.30
|
60,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
17/09/2019 |
1.30
|
6,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/09/2019 |
1.30
|
34,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/09/2019 |
1.30
|
69,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
12/09/2019 |
1.20
|
400 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
11/09/2019 |
1.10
|
247,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
10/09/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/09/2019 |
1.20
|
15,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/09/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/09/2019 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
04/09/2019 |
1.20
|
3,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
03/09/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/08/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/08/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/08/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/08/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/08/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/08/2019 |
1.20
|
10,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/08/2019 |
1.20
|
16,600 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
21/08/2019 |
1.10
|
22,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
20/08/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/08/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/08/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/08/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/08/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/08/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/08/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
09/08/2019 |
1
|
50,000 | 1 | 1 | 1 | 0 | 0 | 0 |
08/08/2019 |
1
|
39,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/08/2019 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/08/2019 |
1.10
|
200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/08/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/08/2019 |
1.10
|
200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/08/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
31/07/2019 |
1
|
24,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
30/07/2019 |
1.20
|
31,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/07/2019 |
1.20
|
900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/07/2019 |
1.20
|
285,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
25/07/2019 |
1.10
|
20,500 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
24/07/2019 |
1
|
54,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
23/07/2019 |
0.90
|
5,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
22/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/07/2019 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
08/07/2019 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2019 |
0.80
|
1,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/07/2019 |
0.80
|
200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
28/06/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/06/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/06/2019 |
0.70
|
800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |