CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
2 tháng
(2024-09-23) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
3 tháng
(2024-08-26) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
6 tháng
(2024-05-27) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2023-11-29) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2022-12-05) 		-2.58 -60.28% 146,984,900 -223,085 -0.9
1.70
4.65
1.70
36 tháng
(2021-12-08) 		-11.95 -87.55% 518,761,100 -542,355 -7.3
1.70
17.40
1.70
60 tháng
(2019-12-19) 		-0.54 -24.11% 1,537,337,570 -178,945 -12.4
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2020
1.78
 285,760 1.80 1.82 1.78 20,000 0 0.0
13/01/2020
1.80
 161,930 1.81 1.84 1.80 0 0 0
10/01/2020
1.81
 549,590 1.90 1.95 1.80 50,000 0 0.1
09/01/2020
1.90
 428,570 1.96 2 1.90 140,000 0 0.3
08/01/2020
1.96
 868,860 2.10 2.10 1.96 0 0 0
07/01/2020
2.10
 1,570,280 2.10 2.14 2.07 0 0 0
06/01/2020
2.10
 225,640 2.15 2.15 2.08 0 0 0
03/01/2020
2.15
 581,300 2.15 2.18 2.10 0 0 0
02/01/2020
2.15
 646,120 2.18 2.21 2.10 46,000 5,000 0.1
31/12/2019
2.18
 933,130 2.22 2.22 2.12 80,000 0 0.2
30/12/2019
2.22
 276,450 2.22 2.24 2.19 30,000 0 0.1
27/12/2019
2.22
 191,360 2.25 2.26 2.21 110,860 0 0.2
26/12/2019
2.25
 404,120 2.20 2.27 2.20 109,140 0 0.2
25/12/2019
2.20
 292,570 2.23 2.24 2.20 0 0 0
24/12/2019
2.23
 204,210 2.24 2.25 2.20 0 0 0
23/12/2019
2.24
 284,370 2.24 2.27 2.21 0 0 0
20/12/2019
2.24
 508,070 2.24 2.24 2.20 0 0 0
19/12/2019
2.24
 201,570 2.26 2.27 2.22 0 0 0
18/12/2019
2.26
 232,170 2.34 2.34 2.22 7,230 0 0.0
17/12/2019
2.34
 1,324,190 2.19 2.34 2.19 31,000 0 0.1
16/12/2019
2.19
 245,500 2.22 2.23 2.19 0 0 0
13/12/2019
2.22
 296,690 2.23 2.25 2.19 0 0 0
12/12/2019
2.23
 124,850 2.25 2.26 2.21 0 0 0
11/12/2019
2.25
 173,190 2.23 2.25 2.21 0 0 0
10/12/2019
2.23
 414,380 2.20 2.28 2.18 0 0 0
09/12/2019
2.20
 159,600 2.17 2.20 2.15 20,000 0 0.0
06/12/2019
2.17
 298,310 2.18 2.21 2.16 0 0 0
05/12/2019
2.18
 462,950 2.20 2.23 2.15 0 0 0
04/12/2019
2.20
 69,100 2.20 2.25 2.19 0 0 0
03/12/2019
2.20
 439,030 2.24 2.29 2.19 0 0 0
02/12/2019
2.24
 265,940 2.19 2.34 2.18 0 0 0
29/11/2019
2.19
 606,890 2.21 2.24 2.18 0 0 0
28/11/2019
2.21
 189,060 2.23 2.24 2.20 0 0 0
27/11/2019
2.23
 299,690 2.23 2.27 2.20 0 0 0
26/11/2019
2.23
 245,850 2.24 2.30 2.23 0 4,680 -0.0
25/11/2019
2.24
 306,240 2.20 2.33 2.24 0 10,000 -0.0
22/11/2019
2.20
 629,780 2.30 2.30 2.20 0 0 0
21/11/2019
2.30
 789,070 2.41 2.41 2.30 0 0 0
20/11/2019
2.41
 657,200 2.42 2.46 2.36 4,680 0 0.0
19/11/2019
2.42
 1,036,780 2.51 2.67 2.35 5,000 0 0.0
18/11/2019
2.51
 1,058,690 2.35 2.51 2.41 0 0 0
15/11/2019
2.35
 913,460 2.20 2.35 2.18 0 0 0
14/11/2019
2.20
 475,680 2.22 2.23 2.19 0 0 0
13/11/2019
2.22
 652,210 2.21 2.23 2.19 0 0 0
12/11/2019
2.21
 457,650 2.21 2.24 2.20 0 0 0
11/11/2019
2.21
 873,430 2.22 2.23 2.19 0 0 0
08/11/2019
2.22
 204,580 2.20 2.23 2.18 0 0 0
07/11/2019
2.20
 186,970 2.25 2.26 2.15 0 0 0
06/11/2019
2.25
 406,790 2.22 2.28 2.22 0 0 0
05/11/2019
2.22
 298,920 2.14 2.25 2.12 0 10,000 -0.0
04/11/2019
2.14
 1,031,480 2.20 2.20 2.13 0 0 0
01/11/2019
2.20
 653,980 2.25 2.25 2.16 0 0 0
31/10/2019
2.25
 1,162,520 2.34 2.37 2.19 0 0 0
30/10/2019
2.34
 272,570 2.38 2.39 2.26 0 0 0
29/10/2019
2.38
 395,650 2.38 2.40 2.38 0 0 0
28/10/2019
2.38
 286,840 2.37 2.42 2.37 0 0 0
25/10/2019
2.37
 1,295,650 2.40 2.41 2.37 0 0 0
24/10/2019
2.40
 180,140 2.38 2.40 2.37 0 0 0
23/10/2019
2.38
 286,570 2.42 2.42 2.37 0 0 0
22/10/2019
2.42
 260,680 2.41 2.42 2.38 0 0 0
21/10/2019
2.41
 297,120 2.37 2.42 2.36 0 0 0
18/10/2019
2.37
 537,830 2.41 2.43 2.37 0 100 -0.0
17/10/2019
2.41
 187,520 2.39 2.42 2.39 0 0 0
16/10/2019
2.39
 116,690 2.41 2.43 2.39 0 0 0
15/10/2019
2.41
 215,000 2.43 2.49 2.40 0 0 0
14/10/2019
2.43
 288,020 2.42 2.45 2.40 1,000 0 0.0
11/10/2019
2.42
 90,870 2.41 2.42 2.40 0 0 0
10/10/2019
2.41
 332,100 2.40 2.43 2.38 0 0 0
09/10/2019
2.40
 357,750 2.39 2.43 2.37 0 0 0
08/10/2019
2.39
 333,270 2.42 2.46 2.39 0 0 0
07/10/2019
2.42
 269,120 2.43 2.51 2.42 0 0 0
04/10/2019
2.43
 276,720 2.39 2.45 2.40 0 0 0
03/10/2019
2.39
 756,520 2.50 2.50 2.38 0 0 0
02/10/2019
2.50
 329,260 2.53 2.60 2.50 0 0 0
01/10/2019
2.53
 286,320 2.58 2.62 2.53 0 0 0
30/09/2019
2.58
 440,510 2.58 2.65 2.58 0 0 0
27/09/2019
2.58
 332,280 2.58 2.66 2.58 0 0 0
26/09/2019
2.58
 298,890 2.68 2.69 2.58 0 0 0
25/09/2019
2.68
 535,880 2.53 2.70 2.53 0 0 0
24/09/2019
2.53
 344,870 2.56 2.58 2.50 0 0 0
23/09/2019
2.56
 3,128,550 2.72 2.91 2.55 100 0 0.0
20/09/2019
2.72
 170,300 2.55 2.72 2.72 0 0 0
19/09/2019
2.55
 405,820 2.39 2.55 2.38 0 3,000 -0.0
18/09/2019
2.39
 70,450 2.38 2.40 2.37 0 0 0
17/09/2019
2.38
 355,000 2.37 2.41 2.35 0 0 0
16/09/2019
2.37
 297,800 2.42 2.44 2.35 0 0 0
13/09/2019
2.42
 177,830 2.48 2.52 2.42 0 0 0
12/09/2019
2.48
 190,820 2.45 2.53 2.45 0 0 0
11/09/2019
2.45
 494,060 2.44 2.47 2.37 1,100 5,000 -0.0
10/09/2019
2.44
 804,410 2.53 2.58 2.40 0 0 0
09/09/2019
2.53
 362,250 2.63 2.65 2.53 0 0 0
06/09/2019
2.63
 356,760 2.65 2.69 2.62 0 0 0
05/09/2019
2.65
 354,750 2.69 2.74 2.65 0 0 0
04/09/2019
2.69
 173,380 2.69 2.75 2.69 0 0 0
03/09/2019
2.69
 459,590 2.71 2.84 2.69 0 0 0
30/08/2019
2.71
 336,280 2.71 2.74 2.71 3,640 0 0.0
29/08/2019
2.71
 340,580 2.71 2.79 2.70 0 0 0
28/08/2019
2.71
 828,260 2.77 2.77 2.70 0 50,000 -0.1
27/08/2019
2.77
 548,180 2.82 2.84 2.75 0 0 0
26/08/2019
2.82
 290,490 2.85 2.85 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |