CTCP Thủy điện Cần Đơn (sjd)

14
0.05
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.05 -0.36% 934,200 -71,400 0
13.85
14
14
2 tháng
(2026-08-05) 		-0.05 -0.36% 1,863,900 -71,400 0
13.85
14
14
3 tháng
(2026-07-06) 		-0.20 -1.42% 3,303,700 -71,400 0
13.85
14.10
14
6 tháng
(2026-04-07) 		-0.05 -0.36% 5,944,100 -71,400 0
13.85
14.15
14
12 tháng
(2025-10-09) 		-0.35 -2.46% 15,926,400 -71,400 0
13.80
14.30
14
24 tháng
(2024-10-14) 		1.13 8.89% 54,324,000 -71,400 0
12.25
14.62
14
36 tháng
(2023-10-20) 		2.21 18.93% 80,332,500 -71,400 0
10.93
14.62
14
60 tháng
(2021-11-01) 		-1.36 -8.92% 148,494,700 -71,400 0
10.06
15.47
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
14.74
 493,400 14.50 14.95 14.43 0 0 0
31/12/2021
14.43
 95,200 14.39 14.43 14.36 0 0 0
30/12/2021
14.39
 105,500 14.39 14.46 14.36 0 0 0
29/12/2021
14.36
 106,800 14.43 14.46 14.36 0 0 0
28/12/2021
14.43
 286,000 14.43 14.46 14.36 0 0 0
27/12/2021
14.46
 151,500 14.50 14.50 14.36 0 0 0
24/12/2021
14.46
 95,600 14.46 14.50 14.36 0 0 0
23/12/2021
14.43
 150,000 14.57 14.74 14.36 0 0 0
22/12/2021
14.57
 312,300 14.57 14.81 14.43 0 0 0
21/12/2021
14.39
 132,500 14.39 14.57 14.36 0 0 0
20/12/2021
14.43
 272,200 14.46 14.46 14.33 0 0 0
17/12/2021
14.46
 237,300 14.50 14.57 14.36 0 0 0
16/12/2021
14.50
 140,000 14.53 14.53 14.43 0 0 0
15/12/2021
14.53
 271,600 14.57 14.60 14.50 0 0 0
14/12/2021
14.60
 151,000 14.60 14.71 14.50 0 0 0
13/12/2021
14.64
 187,500 14.43 14.67 14.43 0 0 0
10/12/2021
14.64
 167,400 14.71 14.71 14.50 0 0 0
09/12/2021
14.71
 198,200 14.43 14.78 14.36 0 0 0
08/12/2021
14.43
 237,500 14.67 14.71 14.39 0 0 0
07/12/2021
14.67
 349,700 14.91 14.91 14.36 0 0 0
06/12/2021
14.50
 503,600 14.91 15.09 14.39 0 0 0
03/12/2021
14.91
 404,700 15.40 15.44 14.91 0 0 0
02/12/2021
15.33
 846,700 14.98 15.54 14.95 0 0 0
01/12/2021
14.95
 356,600 14.88 14.95 14.81 0 0 0
30/11/2021
14.91
 437,700 15.05 15.05 14.85 0 0 0
29/11/2021
14.91
 372,700 14.78 14.98 14.78 0 0 0
26/11/2021
15.05
 487,600 15.09 15.12 14.91 0 0 0
25/11/2021
15.09
 502,900 15.12 15.26 14.98 0 0 0
24/11/2021
15.23
 794,800 15.19 15.54 15.05 0 0 0
23/11/2021
15.12
 430,300 15.05 15.54 14.98 0 0 0
22/11/2021
15.05
 695,300 15.30 15.68 14.91 0 0 0
19/11/2021
15.47
 1,179,900 15.02 15.92 14.91 0 0 0
18/11/2021
14.91
 1,157,700 14.88 15.19 14.64 0 0 0
17/11/2021
14.74
 1,638,700 14.88 14.91 14.64 0 0 0
16/11/2021
14.88
 509,000 14.91 14.91 14.81 0 0 0
15/11/2021
14.91
 649,500 15.05 15.05 14.74 0 0 0
12/11/2021
14.91
 491,000 14.88 14.91 14.78 0 0 0
11/11/2021
14.91
 673,700 15.02 15.02 14.88 0 0 0
10/11/2021
15.09
 538,900 15.23 15.23 14.95 0 0 0
09/11/2021
15.23
 389,000 15.26 15.54 15.12 0 0 0
08/11/2021
15.12
 611,300 15.05 15.23 14.91 0 0 0
05/11/2021
15.09
 428,600 14.85 15.19 14.85 0 0 0
04/11/2021
14.88
 264,200 14.81 14.91 14.74 0 0 0
03/11/2021
14.74
 674,800 15.12 15.12 14.71 0 0 0
02/11/2021
15.16
 599,700 15.26 15.26 15.05 0 0 0
01/11/2021
15.26
 491,100 15.50 15.54 15.26 0 0 0
29/10/2021
15.47
 423,900 15.50 15.54 15.26 0 0 0
28/10/2021
15.50
 854,500 15.40 15.57 15.16 0 0 0
27/10/2021
15.33
 503,300 15.61 15.64 15.26 0 0 0
26/10/2021
15.54
 342,500 15.44 15.57 15.26 0 0 0
25/10/2021
15.47
 432,400 15.68 16.16 15.47 0 0 0
22/10/2021
15.57
 488,800 15.19 15.71 15.12 0 0 0
21/10/2021
15.19
 339,300 15.16 15.19 14.91 0 0 0
20/10/2021
15.26
 422,400 15.26 15.40 15.02 0 0 0
19/10/2021
15.47
 361,300 15.61 15.68 15.44 0 0 0
18/10/2021
15.44
 792,200 15.30 15.64 14.98 0 0 0
15/10/2021
14.64
 1,114,200 13.98 14.64 13.87 0 0 0
14/10/2021
13.70
 118,100 13.67 13.80 13.60 0 0 0
13/10/2021
13.63
 201,500 13.98 13.98 13.63 0 0 0
12/10/2021
14.01
 336,300 13.63 14.22 13.53 0 0 0
11/10/2021
13.67
 211,800 13.70 13.84 13.60 0 0 0
08/10/2021
13.63
 313,300 13.87 14.08 13.63 0 0 0
07/10/2021
14.08
 526,900 14.22 14.43 13.67 0 0 0
06/10/2021
14.46
 302,700 14.53 14.53 14.15 0 0 0
05/10/2021
14.12
 699,300 14.43 14.60 14.08 0 0 0
04/10/2021
14.43
 1,110,900 13.74 14.43 13.67 0 0 0
01/10/2021
13.49
 274,300 13.53 13.53 13.22 0 0 0
30/09/2021
13.49
 991,900 13.08 13.53 12.90 0 0 0
29/09/2021
12.90
 377,500 12.69 12.97 12.69 0 0 0
28/09/2021
12.69
 111,300 12.52 12.73 12.52 0 0 0
27/09/2021
12.69
 143,600 12.97 12.97 12.56 0 0 0
24/09/2021
12.69
 480,000 12.31 13.18 12.31 0 0 0
23/09/2021
12.42
 140,900 12.63 12.63 12.28 0 0 0
22/09/2021
12.38
 155,800 12.31 12.66 12.24 0 0 0
21/09/2021
12.31
 161,100 12.21 12.35 12.14 0 0 0
20/09/2021
12.24
 234,100 12.56 12.56 12.24 0 0 0
17/09/2021
12.56
 152,000 12.49 12.63 12.49 0 0 0
16/09/2021
12.52
 170,300 12.49 12.63 12.45 0 0 0
15/09/2021
12.49
 158,800 12.38 12.63 12.35 0 0 0
14/09/2021
12.35
 116,200 12.24 12.45 12.24 0 0 0
13/09/2021
12.35
 338,700 12.76 12.83 12.24 0 0 0
10/09/2021
12.76
 177,700 12.73 12.90 12.63 0 0 0
09/09/2021
12.73
 166,100 12.83 12.90 12.66 0 0 0
08/09/2021
12.80
 154,100 12.97 12.97 12.69 0 0 0
07/09/2021
12.97
 380,500 12.80 13.18 12.80 0 0 0
06/09/2021
12.97
 270,100 12.80 13.18 12.76 0 0 0
01/09/2021
12.76
 352,900 13.04 13.53 12.76 0 0 0
31/08/2021
12.94
 792,700 12.17 12.94 12.14 0 0 0
30/08/2021
12.11
 179,600 12.11 12.17 12.00 0 0 0
27/08/2021
12.00
 67,100 11.93 12.07 11.90 0 0 0
26/08/2021
12.00
 21,900 11.97 12.04 11.93 0 0 0
25/08/2021
11.97
 53,400 11.97 12.00 11.86 0 0 0
24/08/2021
11.90
 36,600 12.07 12.07 11.90 0 0 0
23/08/2021
11.97
 92,900 11.93 12.04 11.90 0 0 0
20/08/2021
12.00
 164,800 12.07 12.07 11.93 0 0 0
19/08/2021
12.07
 76,200 12.07 12.07 11.93 0 0 0
18/08/2021
12.11
 37,400 12.11 12.11 12.07 0 0 0
17/08/2021
12.11
 19,100 12.14 12.14 12.04 0 0 0
16/08/2021
12.14
 76,700 12.11 12.17 12.11 0 0 0
13/08/2021
12.04
 53,800 11.97 12.04 11.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc