CTCP Nông nghiệp Hùng Hậu (sj1)

10.80
0.40
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.89% 39,500 -200 -0.0
10.40
11.80
10.80
2 tháng
(2024-07-22) 		-1 -8.47% 96,300 -200 -0.0
10.40
12
10.80
3 tháng
(2024-06-24) 		-1.70 -13.60% 101,900 -200 -0.0
10.40
12.90
10.80
6 tháng
(2024-03-25) 		-0.64 -5.61% 132,100 -200 -0.0
10.40
12.90
10.80
12 tháng
(2023-09-26) 		-0.55 -4.81% 289,000 -4,706 -0.1
10.40
18.17
10.80
24 tháng
(2022-10-03) 		-0.99 -8.43% 1,316,751 -24,165 -0.3
10.40
18.17
10.80
36 tháng
(2021-10-06) 		-4.21 -28.04% 1,779,800 -26,331 -0.3
10.40
18.17
10.80
60 tháng
(2019-10-17) 		-1.40 -11.47% 1,937,276 -26,406 -0.3
10.40
19.57
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
28/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
27/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
26/11/2019
14.04
 4 14.04 14.04 14.04 0 0 0
25/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
22/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
21/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
20/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
19/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
18/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
15/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
14/11/2019
14.04
 0 14.04 14.04 14.04 0 0 0
13/11/2019
14.04
 50 14.04 14.04 14.04 0 0 0
12/11/2019
14.04
 235 13.81 14.04 13.81 0 0 0
11/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
08/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
07/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
06/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
05/11/2019
13.81
 0 13.81 13.81 13.81 0 0 0
04/11/2019
13.81
 200 14.12 14.12 12.74 0 0 0
01/11/2019
14.12
 0 14.12 14.12 14.12 0 0 0
31/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
30/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
29/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
28/10/2019
14.12
 100 14.12 14.12 14.12 0 0 0
25/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
24/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
23/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
22/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
21/10/2019
14.12
 587 13.35 14.12 12.05 0 0 0
18/10/2019
13.35
 400 12.20 13.35 12.28 0 0 0
17/10/2019
12.20
 100 11.13 12.20 12.20 0 0 0
16/10/2019
11.13
 2,700 12.12 12.28 11.13 0 0 0
15/10/2019
12.12
 200 13.43 13.43 12.12 0 0 0
14/10/2019
13.43
 0 13.43 13.43 13.43 0 0 0
11/10/2019
13.43
 100 13.35 13.43 13.43 0 0 0
10/10/2019
13.35
 7,000 13.73 13.73 13.35 0 0 0
09/10/2019
13.73
 16 13.73 13.73 13.73 0 0 0
08/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
07/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
04/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
03/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
02/10/2019
13.73
 0 13.73 13.73 13.73 0 0 0
01/10/2019
13.73
 6,600 14.27 14.27 13.12 0 0 0
30/09/2019
14.27
 100 13.43 14.27 14.27 0 0 0
27/09/2019
13.43
 6,500 13.58 13.58 12.43 0 0 0
26/09/2019
13.58
 12,400 13.66 13.66 12.43 0 0 0
25/09/2019
13.66
 5,800 14.04 14.04 12.89 0 0 0
24/09/2019
14.04
 8,000 13.73 14.04 12.51 0 0 0
23/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
20/09/2019
13.73
 2 13.73 13.73 13.73 0 0 0
19/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
18/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
17/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
16/09/2019
13.73
 206 13.89 13.89 12.58 0 0 0
13/09/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/09/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/09/2019
13.89
 0 13.89 13.89 13.89 0 0 0
10/09/2019
13.89
 0 13.89 13.89 13.89 0 0 0
09/09/2019
13.89
 100 12.66 13.89 13.89 0 0 0
06/09/2019
12.66
 200 14.04 14.04 12.66 0 0 0
05/09/2019
14.04
 89 14.04 14.04 14.04 0 0 0
04/09/2019
14.04
 0 14.04 14.04 14.04 0 0 0
03/09/2019
14.04
 100 13.20 14.04 14.04 0 0 0
30/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
28/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
27/08/2019
13.20
 100 12.05 13.20 13.20 0 0 0
26/08/2019
12.05
 100 13.27 13.27 12.05 0 0 0
23/08/2019
13.27
 100 12.12 13.27 13.27 0 0 0
22/08/2019
12.12
 0 12.12 12.12 12.12 0 0 0
21/08/2019
12.12
 200 13.43 13.43 12.12 0 0 0
20/08/2019
13.43
 0 13.43 13.43 13.43 0 0 0
19/08/2019
13.43
 0 13.43 13.43 13.43 0 0 0
16/08/2019
13.43
 0 13.43 13.43 13.43 0 0 0
15/08/2019
13.43
 0 13.43 13.43 13.43 0 0 0
14/08/2019
13.43
 0 13.43 13.43 13.43 0 0 0
13/08/2019
13.43
 100 12.97 13.43 13.43 0 0 0
12/08/2019
12.97
 189 11.89 12.97 12.97 0 0 0
09/08/2019
11.89
 300 12.97 13.43 11.89 0 0 0
08/08/2019
12.97
 0 12.97 12.97 12.97 0 0 0
07/08/2019
12.97
 200 12.66 13.04 12.97 0 0 0
06/08/2019
12.66
 0 12.66 12.66 12.66 0 0 0
05/08/2019
12.66
 200 14.04 14.04 12.66 0 0 0
02/08/2019
14.04
 200 14.12 14.12 14.04 0 0 0
01/08/2019
14.12
 100 13.04 14.12 14.12 0 0 0
31/07/2019
13.04
 0 13.04 13.04 13.04 0 0 0
30/07/2019
13.04
 200 13.04 13.04 12.66 0 0 0
29/07/2019
13.04
 500 14.12 14.12 12.74 0 0 0
26/07/2019
14.12
 0 14.12 14.12 14.12 0 0 0
25/07/2019
14.12
 100 14.04 14.12 14.12 0 0 0
24/07/2019
14.04
 0 14.04 14.04 14.04 0 0 0
23/07/2019
14.04
 100 14.19 14.19 14.04 0 0 0
22/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
19/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
18/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
17/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
16/07/2019
14.19
 1 14.19 14.19 14.19 0 0 0
15/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
12/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |