CTCP Nông nghiệp Hùng Hậu (sj1)

18.50
0.10
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.50 -8.33% 3,600 0 0
15
18.40
18.40
2 tháng
(2026-08-05) 		1.20 7.84% 5,900 0 0
15
18.40
18.40
3 tháng
(2026-07-06) 		0.50 3.12% 12,700 0 0
14
18.40
18.40
6 tháng
(2026-04-07) 		6.26 61.21% 45,100 0 0
10.24
18.40
18.40
12 tháng
(2025-10-09) 		5.23 46.43% 85,400 0 0
10.24
18.40
18.40
24 tháng
(2024-10-14) 		7.62 85.87% 451,881 0 0
8.61
18.40
18.40
36 tháng
(2023-10-20) 		6.34 62.44% 722,012 -7,100 -0.1
8.37
18.40
18.40
60 tháng
(2021-11-01) 		4.33 35.53% 1,375,225 -28,731 -0.3
8.37
18.40
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
12.17
 6,536 12.10 12.17 11.64 0 0 0
29/12/2021
12.25
 8,280 12.17 12.25 11.64 0 0 0
28/12/2021
12.25
 13,488 12.02 12.25 11.94 0 0 0
27/12/2021
12.02
 16,452 11.41 12.25 11.33 0 0 0
24/12/2021
11.26
 3,100 12.17 12.25 11.26 0 0 0
23/12/2021
12.17
 1,700 11.64 12.17 11.33 0 0 0
22/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
21/12/2021
12.25
 2,400 12.25 12.25 12.25 0 0 0
20/12/2021
12.17
 0 12.17 12.17 12.17 0 0 0
17/12/2021
12.17
 4,900 12.25 12.25 12.17 0 0 0
16/12/2021
12.17
 2,100 12.10 12.17 12.10 0 500 0.0
15/12/2021
12.25
 900 12.17 12.25 12.17 0 500 0.0
14/12/2021
12.25
 1,401 12.10 12.25 12.10 0 500 0.0
13/12/2021
12.25
 1,000 12.17 12.25 12.10 0 0 0
10/12/2021
12.17
 2,500 12.17 12.17 12.17 0 0 0
09/12/2021
12.17
 800 12.25 12.25 12.17 0 0 0
08/12/2021
12.25
 8,900 12.25 12.25 11.71 0 0 0
07/12/2021
12.25
 1,800 11.71 12.25 11.71 0 0 0
06/12/2021
12.40
 300 12.25 12.40 12.25 0 0 0
03/12/2021
11.87
 4,840 12.17 12.25 11.87 0 0 0
02/12/2021
12.17
 1,200 12.10 12.17 12.10 0 0 0
01/12/2021
12.17
 10,300 12.17 12.17 11.87 0 0 0
30/11/2021
11.87
 1,400 12.10 12.25 11.87 0 0 0
29/11/2021
11.87
 400 11.87 11.87 11.87 0 0 0
26/11/2021
12.17
 3,110 12.10 12.17 11.71 0 0 0
25/11/2021
12.10
 1,900 11.79 12.33 11.71 0 0 0
24/11/2021
12.40
 1,230 12.94 12.94 12.40 0 0 0
23/11/2021
12.25
 4,456 11.87 12.25 11.71 0 0 0
22/11/2021
12.25
 700 12.33 12.33 11.64 0 0 0
19/11/2021
11.71
 250 11.71 11.71 11.71 0 0 0
18/11/2021
12.48
 173 12.48 12.48 12.48 0 73 0.0
17/11/2021
12.25
 597 12.25 12.25 12.25 0 0 0
16/11/2021
12.25
 900 12.33 12.33 12.25 0 0 0
15/11/2021
12.33
 7,900 12.40 12.48 12.17 0 0 0
12/11/2021
12.40
 13,200 12.48 12.48 11.87 0 0 0
11/11/2021
11.87
 7,200 12.48 12.48 11.87 0 0 0
10/11/2021
12.25
 2,700 12.25 12.71 12.17 0 0 0
09/11/2021
12.17
 11,400 12.33 12.33 12.10 0 0 0
08/11/2021
12.40
 7,900 12.25 12.40 12.25 0 0 0
05/11/2021
12.40
 13,100 12.10 12.40 11.87 0 0 0
04/11/2021
12.10
 7,200 11.56 12.48 11.56 0 0 0
03/11/2021
12.71
 1,300 11.71 12.71 11.71 0 0 0
02/11/2021
11.64
 8,902 11.56 11.71 11.56 0 0 0
01/11/2021
12.17
 5,200 11.56 12.17 11.49 0 0 0
29/10/2021
12.40
 1,800 11.56 12.40 11.56 0 0 0
28/10/2021
12.25
 1,000 11.64 12.25 11.64 0 0 0
27/10/2021
12.71
 1,439 11.94 12.71 11.94 0 0 0
25/10/2021
11.94
 1,800 11.87 11.94 11.87 0 0 0
22/10/2021
12.94
 146 12.94 12.94 12.94 0 0 0
21/10/2021
12.40
 700 11.79 12.40 11.71 0 0 0
20/10/2021
13.02
 106 13.02 13.02 13.02 0 0 0
19/10/2021
13.02
 0 13.02 13.02 13.02 0 0 0
18/10/2021
13.02
 100 13.02 13.02 13.02 0 0 0
15/10/2021
12.40
 1,200 12.40 12.40 12.40 0 0 0
14/10/2021
13.78
 0 13.78 13.78 13.78 0 0 0
13/10/2021
13.78
 2,000 12.40 13.78 12.40 0 0 0
12/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
11/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
07/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
06/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
05/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
04/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
01/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
30/09/2021
13.32
 0 13.32 13.32 13.32 0 0 0
29/09/2021
13.32
 0 13.32 13.32 13.32 0 0 0
28/09/2021
13.32
 0 13.32 13.32 13.32 0 0 0
27/09/2021
13.32
 100 13.32 13.32 13.32 0 0 0
24/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
23/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
22/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
21/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
20/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
17/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
16/09/2021
13.40
 7 13.40 13.40 13.40 0 0 0
15/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
14/09/2021
13.40
 700 12.40 13.40 12.40 0 0 0
13/09/2021
13.71
 0 13.71 13.71 13.71 0 0 0
10/09/2021
13.71
 45 13.71 13.71 13.71 0 0 0
09/09/2021
13.71
 0 13.71 13.71 13.71 0 0 0
08/09/2021
13.71
 115 13.71 13.71 13.71 0 0 0
07/09/2021
13.32
 101 13.32 13.32 13.32 0 0 0
06/09/2021
12.17
 10,000 12.17 12.17 12.17 0 0 0
01/09/2021
13.32
 10 13.32 13.32 13.32 0 0 0
31/08/2021
13.32
 0 13.32 13.32 13.32 0 0 0
30/08/2021
13.32
 0 13.32 13.32 13.32 0 0 0
27/08/2021
13.32
 150 13.32 13.32 13.32 0 0 0
26/08/2021
12.17
 1,000 12.17 12.17 12.17 0 0 0
25/08/2021
13.32
 0 13.32 13.32 13.32 0 0 0
24/08/2021
13.32
 1,100 12.25 13.32 12.25 0 0 0
23/08/2021
12.40
 50 12.40 12.40 12.40 0 0 0
20/08/2021
12.40
 100 12.40 12.40 12.40 0 0 0
19/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
18/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
17/08/2021
13.71
 51 13.71 13.71 13.71 0 0 0
16/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
13/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
12/08/2021
13.71
 1,000 13.71 13.71 13.71 0 0 0
11/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
10/08/2021
13.71
 100 13.71 13.71 13.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc