CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

8.30
-0.20
(-2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 11,300 0 0
8.50
12.90
8.50
2 tháng
(2026-08-05) 		-0.40 -3.54% 36,100 0 0
8.50
12.90
8.50
3 tháng
(2026-07-06) 		-3 -21.58% 102,800 0 0
8.50
14
8.50
6 tháng
(2026-04-07) 		-4.20 -27.81% 217,300 0 0
8.50
16.30
8.50
12 tháng
(2025-10-09) 		-9.40 -46.31% 418,300 0 0
8.50
20.30
8.50
24 tháng
(2024-10-14) 		-1.40 -11.35% 1,889,916 0 0
8.50
21.80
8.50
36 tháng
(2023-10-20) 		-2.18 -16.68% 3,332,035 0 0
7.38
21.80
8.50
60 tháng
(2021-11-01) 		-5.43 -33.24% 10,659,687 4,800 0.1
6.89
22.03
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
19.28
 2,400 18.39 19.48 18.39 0 0 0
31/12/2021
18.49
 3,656 18.39 18.49 18.39 0 0 0
30/12/2021
18.59
 5,100 18.69 18.69 17.70 0 0 0
29/12/2021
18.20
 2,504 17.70 19.57 17.70 0 0 0
28/12/2021
17.61
 3,710 17.90 19.57 17.21 0 0 0
27/12/2021
17.31
 16,600 20.56 20.56 17.31 0 0 0
24/12/2021
18.59
 2,300 20.66 21.05 18.49 0 0 0
23/12/2021
21.05
 1,000 21.64 21.64 21.05 0 0 0
22/12/2021
19.67
 32,200 19.38 19.77 17.70 0 200 0.0
21/12/2021
19.38
 27,700 20.56 21.64 19.18 0 0 0
20/12/2021
21.64
 32,810 23.51 23.51 20.85 0 0 0
17/12/2021
22.03
 22,502 21.64 22.03 21.64 0 0 0
16/12/2021
19.87
 78,850 18.69 19.87 18.00 0 0 0
15/12/2021
18.69
 44,155 18.49 18.69 16.62 0 0 0
14/12/2021
16.23
 2,800 16.52 16.52 16.03 0 0 0
13/12/2021
15.44
 2,100 15.34 15.44 15.25 0 0 0
10/12/2021
15.34
 1,005 15.25 15.44 15.25 0 0 0
09/12/2021
15.74
 2,400 16.13 16.13 14.95 0 0 0
08/12/2021
15.74
 5,500 16.62 16.62 14.85 0 0 0
07/12/2021
15.74
 0 15.74 15.74 15.74 0 0 0
06/12/2021
15.74
 600 15.74 15.74 15.74 0 0 0
03/12/2021
17.21
 19,246 15.54 17.51 15.54 0 0 0
02/12/2021
16.43
 100 16.43 16.43 16.43 0 0 0
01/12/2021
16.43
 1,000 16.43 16.43 16.43 0 0 0
30/11/2021
16.43
 8,001 16.52 16.52 16.43 0 0 0
29/11/2021
16.43
 6,100 16.52 16.52 16.43 0 0 0
26/11/2021
16.92
 1,700 16.92 17.21 15.84 0 0 0
25/11/2021
16.92
 900 16.23 16.92 16.23 0 0 0
24/11/2021
16.72
 800 17.51 17.51 15.74 0 0 0
23/11/2021
15.93
 5,800 16.23 16.23 15.93 0 0 0
22/11/2021
16.52
 440 16.23 16.52 16.23 0 0 0
19/11/2021
17.21
 1,300 16.72 17.51 16.72 0 0 0
18/11/2021
16.92
 10,800 17.51 17.51 16.92 0 0 0
17/11/2021
17.02
 8,600 17.11 17.11 16.92 0 0 0
16/11/2021
17.11
 14,900 16.92 17.11 16.92 0 0 0
15/11/2021
17.11
 31,700 17.02 17.21 16.92 0 0 0
12/11/2021
17.21
 9,300 16.92 17.21 16.82 0 0 0
11/11/2021
16.82
 20,500 17.80 17.90 16.82 0 0 0
10/11/2021
17.31
 27,605 16.13 17.31 16.13 0 0 0
09/11/2021
16.13
 4,100 16.23 16.52 16.13 0 0 0
08/11/2021
16.52
 0 16.52 16.52 16.52 0 0 0
05/11/2021
16.72
 21,060 17.61 17.61 16.33 0 0 0
04/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
03/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
02/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
01/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
29/10/2021
17.70
 18,800 16.33 17.70 16.03 0 0 0
28/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
27/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
26/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
25/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
22/10/2021
15.93
 89,100 16.43 17.02 15.93 0 0 0
21/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
20/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
19/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
18/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
15/10/2021
16.43
 21,922 16.72 17.31 16.43 0 0 0
14/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
13/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
12/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
11/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
08/10/2021
16.72
 40,028 14.75 16.72 14.75 0 0 0
07/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
06/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
01/10/2021
14.85
 19,501 14.66 14.85 14.36 0 0 0
30/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
29/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
28/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
24/09/2021
14.66
 5,819 14.56 14.95 14.46 0 0 0
23/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
22/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
21/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
20/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
17/09/2021
14.66
 14,500 14.36 14.66 14.26 0 0 0
16/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
15/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
14/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
13/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
10/09/2021
14.26
 37,100 14.26 14.46 14.16 0 0 0
09/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
08/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
07/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
06/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
01/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
31/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
30/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
27/08/2021
14.36
 23,500 14.07 14.36 13.97 0 0 0
26/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
25/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
24/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
23/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
20/08/2021
14.26
 31,800 13.77 15.44 13.77 0 0 0
19/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
18/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
17/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
13/08/2021
13.77
 39,900 13.08 13.87 13.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc