CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

15.50
0.60
(4.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-3.30 -17.46% 39,800 0 0
14.80
19.50
15.50
2 tháng
(2025-10-20) 		-3.70 -19.17% 51,800 0 0
14.80
20.10
15.50
3 tháng
(2025-09-19) 		-2.70 -14.75% 130,700 0 0
14.80
20.90
15.50
6 tháng
(2025-06-23) 		-0.83 -5.03% 389,600 -2,500 -0.0
14.80
21.80
15.50
12 tháng
(2024-12-23) 		3.70 31.07% 1,338,226 -12,747 -0.2
11.70
21.80
15.50
24 tháng
(2023-12-29) 		3.21 25.87% 2,606,945 -32,607 -0.5
10.92
21.80
15.50
36 tháng
(2023-01-03) 		8.32 114.33% 6,465,976 -119,407 -1.7
6.89
21.80
15.50
60 tháng
(2021-01-13) 		-1.22 -7.25% 11,402,925 -101,223 -1.1
6.89
22.03
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
25/01/2021
15.84
 1,300 15.84 15.84 15.84 0 0 0
22/01/2021
15.84
 100 15.74 15.84 15.84 0 0 0
21/01/2021
15.74
 1,500 16.62 16.62 14.75 200 0 0.0
20/01/2021
16.62
 4,531 15.74 16.62 13.38 0 0 0
19/01/2021
15.74
 11,301 17.31 17.31 15.05 0 400 -0.0
18/01/2021
17.31
 1,000 16.82 19.08 17.21 600 0 0.0
15/01/2021
16.82
 300 16.82 16.82 16.82 0 0 0
14/01/2021
16.82
 400 16.82 16.82 16.82 0 0 0
13/01/2021
16.82
 7,649 16.72 18.59 16.72 0 0 0
12/01/2021
16.72
 1,700 17.41 19.67 16.23 1,100 0 0.0
11/01/2021
17.41
 1,500 18.20 18.20 16.23 100 200 -0.0
08/01/2021
18.20
 1,300 17.70 18.20 17.70 0 400 -0.0
07/01/2021
17.70
 300 17.11 17.80 17.70 0 100 -0.0
06/01/2021
17.11
 2,700 17.31 18.20 17.11 400 0 0.0
05/01/2021
17.31
 500 15.34 18.98 17.21 6 0 0.0
04/01/2021
15.34
 16,600 15.64 17.21 15.34 100 0 0.0
31/12/2020
15.64
 10,200 14.07 15.64 13.97 3,100 0 0.0
30/12/2020
14.07
 9,316 13.67 14.26 13.67 310 0 0.0
29/12/2020
13.67
 6,000 13.18 13.67 13.48 500 0 0.0
28/12/2020
13.18
 600 12.79 13.67 13.18 0 0 0
25/12/2020
12.79
 8,700 12.98 13.18 12.79 5,000 0 0.1
24/12/2020
12.98
 6,200 13.28 13.28 12.79 0 1,400 -0.0
23/12/2020
13.28
 9,000 12.69 13.67 12.49 0 0 0
22/12/2020
12.69
 400 13.67 13.67 12.69 0 0 0
21/12/2020
13.67
 1,900 12.79 13.77 12.98 0 300 -0.0
18/12/2020
12.79
 4,300 12.79 13.48 12.79 0 600 -0.0
17/12/2020
12.79
 200 12.69 12.79 12.79 0 0 0
16/12/2020
12.69
 5,610 12.79 12.79 12.49 0 0 0
15/12/2020
12.79
 2,820 12.79 12.79 12.79 0 0 0
14/12/2020
12.79
 4,606 12.69 12.98 12.69 0 2,000 -0.0
11/12/2020
12.69
 7,400 12.30 12.69 12.49 0 0 0
10/12/2020
12.30
 4,400 13.38 13.38 12.30 0 0 0
09/12/2020
13.38
 1,200 13.97 13.97 13.38 0 0 0
08/12/2020
13.97
 700 12.49 14.56 12.89 0 500 -0.0
07/12/2020
12.49
 16,500 12.20 12.98 12.49 0 0 0
04/12/2020
12.20
 65,900 12.00 12.30 11.31 62,000 62,000 0
03/12/2020
12.00
 13,800 12.30 12.30 11.02 11,000 11,200 -0.0
02/12/2020
12.30
 10,200 11.90 12.30 11.80 0 0 0
01/12/2020
11.90
 3,100 12.69 12.69 11.80 0 0 0
30/11/2020
12.69
 1,100 12.69 12.79 12.30 0 0 0
27/11/2020
12.69
 2,000 14.16 14.16 11.31 74,200 0 0.0
26/11/2020
14.16
 168,400 12.89 14.26 11.11 74,200 0 0.8
25/11/2020
12.89
 3,000 15.25 15.25 12.89 0 0 0
24/11/2020
15.25
 8,300 14.36 15.25 14.26 0 100 -0.0
23/11/2020
14.36
 9,500 12.79 14.36 13.77 0 100 0
20/11/2020
12.79
 5,400 11.70 13.28 11.90 0 100 -0.0
19/11/2020
11.70
 1,300 11.80 11.80 11.70 0 0 0
18/11/2020
11.80
 200 11.80 11.80 11.61 0 0 0
17/11/2020
11.80
 17,600 11.31 11.80 11.31 3,500 0 0.0
16/11/2020
11.31
 17,000 10.33 11.31 10.82 0 0 0
13/11/2020
10.33
 171 10.43 10.43 10.33 0 0 0
12/11/2020
10.43
 71 10.43 10.43 10.43 0 0 0
11/11/2020
10.43
 1,000 10.72 10.72 10.43 0 0 0
10/11/2020
10.72
 300 10.23 10.72 10.33 0 0 0
09/11/2020
10.23
 149 11.31 11.31 10.23 0 0 0
06/11/2020
11.31
 5,400 10.62 11.31 10.33 0 200 -0.0
05/11/2020
10.62
 1,400 10.13 10.62 10.23 0 0 0
04/11/2020
10.13
 11,300 9.84 10.13 9.93 0 0 0
03/11/2020
9.84
 5,410 9.93 9.93 9.84 0 2,200 -0.0
02/11/2020
9.93
 3,000 9.84 9.93 9.05 0 2,000 -0.0
30/10/2020
9.84
 1,300 9.84 9.84 9.25 0 0 0
29/10/2020
9.84
 3,700 9.54 9.84 9.84 0 0 0
28/10/2020
9.54
 1,821 8.85 9.54 9.34 0 0 0
27/10/2020
8.85
 100 9.84 9.84 8.85 0 0 0
26/10/2020
9.84
 1,400 9.64 9.84 9.74 0 0 0
23/10/2020
9.64
 3,310 9.54 9.64 9.44 0 0 0
22/10/2020
9.54
 510 9.54 9.54 9.54 0 0 0
21/10/2020
9.54
 5,500 9.64 9.64 9.54 0 0 0
20/10/2020
9.64
 500 9.74 9.74 9.64 0 0 0
19/10/2020
9.74
 0 9.84 9.74 9.84 0 0 0
16/10/2020
9.84
 2,500 9.34 9.84 9.74 0 0 0
15/10/2020
9.34
 5,300 8.85 9.34 8.85 0 2,000 -0.0
14/10/2020
8.85
 62 8.85 8.85 8.85 0 0 0
13/10/2020
8.85
 11,100 9.05 9.15 8.85 0 4,000 -0.0
12/10/2020
9.05
 1,500 9.34 9.34 9.05 0 0 0
09/10/2020
9.34
 0 9.34 9.34 9.34 0 0 0
08/10/2020
9.34
 200 9.34 9.34 9.34 0 0 0
07/10/2020
9.34
 2,200 9.84 9.84 9.34 0 0 0
06/10/2020
9.84
 100 9.64 9.84 9.84 0 0 0
05/10/2020
9.64
 100 10.03 10.03 9.64 0 0 0
02/10/2020
10.03
 300 9.34 10.03 8.95 0 0 0
01/10/2020
9.34
 0 9.34 9.34 9.34 0 0 0
30/09/2020
9.34
 300 9.93 9.93 9.34 0 0 0
29/09/2020
9.93
 0 9.93 9.93 9.93 0 0 0
28/09/2020
9.93
 0 9.93 9.93 9.93 0 0 0
25/09/2020
9.93
 1,600 9.64 9.93 9.64 0 1,000 -0.0
24/09/2020
9.64
 2,100 9.64 9.64 9.64 0 0 0
23/09/2020
9.64
 0 9.64 9.64 9.64 0 0 0
22/09/2020
9.64
 1,600 9.84 9.84 9.64 0 0 0
21/09/2020
9.84
 1,100 9.93 9.93 9.74 200 0 0.0
18/09/2020
9.93
 2,007 10.03 10.03 9.64 100 900 -0.0
17/09/2020
10.03
 0 10.03 10.03 10.03 0 0 0
16/09/2020
10.03
 100 9.74 10.03 10.03 0 0 0
15/09/2020
9.74
 900 9.64 10.23 9.74 0 0 0
14/09/2020
9.64
 7,400 10.03 10.03 9.64 100 0 0.0
11/09/2020
10.03
 100 9.64 10.03 10.03 0 100 -0.0
10/09/2020
9.64
 0 9.64 9.64 9.64 0 0 0
09/09/2020
9.64
 0 9.64 9.64 9.64 0 0 0
08/09/2020
9.64
 3,000 9.93 9.93 9.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |