CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-19) 		4.50 16.67% 415,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-21) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-28) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-01) 		-0.96 -2.97% 6,797,655 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-12) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
03/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
31/01/2020
33.25
 0 33.25 33.25 33.25 0 0 0
30/01/2020
33.25
 0 33.25 33.25 33.25 0 0 0
22/01/2020
33.25
 0 33.25 33.25 33.25 0 0 0
21/01/2020
33.25
 0 33.25 33.25 33.25 0 0 0
20/01/2020
33.25
 1,200 33.33 33.33 33.25 700 0 0.0
17/01/2020
33.33
 0 33.33 33.33 33.33 0 0 0
16/01/2020
33.33
 100 33.25 33.33 33.33 0 0 0
15/01/2020
33.25
 700 36.79 36.79 33.25 0 0 0
14/01/2020
36.79
 300 40.76 40.76 36.79 0 0 0
13/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
10/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
09/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
08/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
07/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
06/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
03/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
02/01/2020
40.76
 10 40.76 40.76 40.76 0 0 0
31/12/2019
40.76
 700 41.02 41.02 40.59 0 0 0
30/12/2019
41.02
 0 41.02 41.02 41.02 0 0 0
27/12/2019
41.02
 1,000 37.31 41.02 33.59 0 0 0
26/12/2019
37.31
 200 41.36 43.18 37.31 100 0 0.0
25/12/2019
41.36
 400 38.17 41.97 34.63 100 200 -0.0
24/12/2019
38.17
 100 34.71 38.17 38.17 0 0 0
23/12/2019
34.71
 500 38.51 38.51 34.71 100 0 0.0
20/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
19/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
18/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
17/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
16/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
13/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
12/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
11/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
10/12/2019
38.51
 100 38.43 38.51 38.51 0 0 0
09/12/2019
38.43
 0 38.43 38.43 38.43 0 0 0
06/12/2019
38.43
 0 38.43 38.43 38.43 0 0 0
05/12/2019
38.43
 0 38.43 38.43 38.43 0 0 0
04/12/2019
38.43
 500 42.23 42.23 38.43 0 0 0
03/12/2019
42.23
 100 38.43 42.23 42.23 0 0 0
02/12/2019
38.43
 0 38.43 38.43 38.43 0 0 0
29/11/2019
38.43
 0 38.43 38.43 38.43 0 0 0
28/11/2019
38.43
 0 38.43 38.43 38.43 0 0 0
27/11/2019
38.43
 300 35.06 38.43 38.43 0 0 0
26/11/2019
35.06
 0 35.06 35.06 35.06 0 0 0
25/11/2019
35.06
 0 35.06 35.06 35.06 0 0 0
22/11/2019
35.06
 100 32.21 35.06 35.06 0 0 0
21/11/2019
32.21
 100 29.45 32.21 32.21 0 0 0
20/11/2019
29.45
 0 29.45 29.45 29.45 0 0 0
19/11/2019
29.45
 400 32.64 32.64 29.45 0 0 0
18/11/2019
32.64
 100 29.79 32.64 32.64 0 0 0
15/11/2019
29.79
 100 32.30 32.30 29.79 0 0 0
14/11/2019
32.30
 100 29.53 32.30 32.30 0 0 0
13/11/2019
29.53
 400 32.21 32.21 29.53 0 0 0
12/11/2019
32.21
 0 32.21 32.21 32.21 0 0 0
11/11/2019
32.21
 600 34.20 36.27 32.21 0 0 0
08/11/2019
34.20
 0 34.20 34.20 34.20 0 0 0
07/11/2019
34.20
 0 34.20 34.20 34.20 0 0 0
06/11/2019
34.20
 1,700 38.00 38.00 34.20 0 0 0
05/11/2019
38.00
 2,100 39.72 39.72 35.75 0 0 0
04/11/2019
39.72
 200 43.95 43.95 39.72 0 0 0
01/11/2019
43.95
 0 43.95 43.95 43.95 0 0 0
31/10/2019
43.95
 100 44.30 44.30 43.95 100 0 0.0
30/10/2019
44.30
 0 44.30 44.30 44.30 0 0 0
29/10/2019
44.30
 300 44.90 44.90 44.30 100 0 0.0
28/10/2019
44.90
 100 43.18 44.90 44.90 0 0 0
25/10/2019
43.18
 100 39.55 43.18 43.18 0 0 0
24/10/2019
39.55
 100 37.82 39.55 39.55 0 0 0
23/10/2019
37.82
 0 37.82 37.82 37.82 0 0 0
22/10/2019
37.82
 100 34.63 37.82 37.82 0 0 0
21/10/2019
34.63
 0 34.63 34.63 34.63 0 0 0
18/10/2019
34.63
 100 31.52 34.63 34.63 0 0 0
17/10/2019
31.52
 10 31.52 31.52 31.52 0 0 0
16/10/2019
31.52
 100 34.80 34.80 31.52 0 0 0
15/10/2019
34.80
 100 35.66 35.66 34.80 0 0 0
14/10/2019
35.66
 600 39.46 39.46 35.66 0 0 0
11/10/2019
39.46
 200 43.78 43.78 39.46 0 0 0
10/10/2019
43.78
 110 48.62 48.62 43.78 0 0 0
09/10/2019
48.62
 200 53.97 53.97 48.62 0 0 0
08/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
07/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
04/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
03/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
02/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
01/10/2019
53.97
 0 53.97 53.97 53.97 0 0 0
30/09/2019
53.97
 0 53.97 53.97 53.97 0 0 0
27/09/2019
53.97
 100 49.65 53.97 53.97 0 0 0
26/09/2019
49.65
 800 47.93 49.65 43.18 0 0 0
25/09/2019
47.93
 0 47.93 47.93 47.93 0 0 0
24/09/2019
47.93
 0 47.93 47.93 47.93 0 0 0
23/09/2019
47.93
 0 47.93 47.93 47.93 0 0 0
20/09/2019
47.93
 0 47.93 47.93 47.93 0 0 0
19/09/2019
47.93
 600 44.04 47.93 39.72 0 0 0
18/09/2019
44.04
 0 44.04 44.04 44.04 0 0 0
17/09/2019
44.04
 0 44.04 44.04 44.04 0 0 0
16/09/2019
44.04
 100 47.06 47.06 44.04 0 0 0
13/09/2019
47.06
 0 47.06 47.06 47.06 0 0 0
12/09/2019
47.06
 0 47.06 47.06 47.06 0 0 0
11/09/2019
47.06
 0 47.06 47.06 47.06 0 0 0
10/09/2019
47.06
 0 47.06 47.06 47.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |