CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
44.46
 0 44.46 44.46 44.46 0 0 0
30/12/2021
44.46
 600 42.84 44.46 42.84 0 0 0
29/12/2021
42.52
 400 42.52 42.52 42.52 0 0 0
28/12/2021
38.88
 2,600 38.80 38.88 32.01 0 0 0
27/12/2021
35.48
 100 35.48 35.48 35.48 0 0 0
24/12/2021
33.38
 800 40.17 40.17 33.38 0 0 0
23/12/2021
37.02
 200 36.78 37.02 36.78 0 0 0
22/12/2021
33.79
 200 33.79 33.79 33.79 0 0 0
21/12/2021
30.72
 1,000 32.74 32.74 30.72 0 0 0
20/12/2021
29.83
 600 29.83 29.83 29.83 0 0 0
17/12/2021
29.91
 10 29.91 29.91 29.91 0 0 0
16/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
15/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
14/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
13/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
10/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
09/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
08/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
07/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
06/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
03/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
02/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
01/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
30/11/2021
29.91
 300 29.66 29.91 29.66 0 0 0
29/11/2021
29.75
 300 29.75 29.75 29.75 0 0 0
26/11/2021
29.83
 800 29.83 29.83 29.83 0 0 0
25/11/2021
29.91
 600 27.48 29.91 27.48 0 0 0
24/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
23/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
22/11/2021
29.91
 5,044 27.48 29.91 27.32 200 4,400 -0.1
19/11/2021
30.31
 0 30.31 30.31 30.31 0 0 0
18/11/2021
30.31
 200 30.31 30.31 30.31 200 0 0.0
17/11/2021
30.31
 300 30.31 30.31 30.31 100 0 0.0
16/11/2021
30.31
 200 30.31 30.31 30.31 0 0 0
15/11/2021
29.91
 200 29.91 29.91 29.91 0 0 0
12/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
11/11/2021
29.91
 200 29.91 29.91 29.91 0 0 0
10/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
09/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
08/11/2021
29.91
 100 29.91 29.91 29.91 0 0 0
05/11/2021
32.17
 100 32.17 32.17 32.17 0 0 0
04/11/2021
31.36
 200 31.36 31.36 31.36 0 0 0
03/11/2021
29.83
 200 29.83 29.83 29.83 0 200 0.0
02/11/2021
29.91
 600 29.91 29.91 29.83 0 300 0.0
01/11/2021
29.91
 500 29.91 29.91 29.91 0 500 0.0
29/10/2021
30.55
 200 30.55 30.55 30.55 200 200 0
28/10/2021
30.55
 202 30.55 30.55 30.55 0 0 0
27/10/2021
33.95
 1,120 30.72 33.95 30.63 0 0 0
25/10/2021
37.75
 600 37.91 37.91 31.85 0 0 0
22/10/2021
35.32
 111 35.32 35.32 35.32 0 0 0
21/10/2021
32.49
 1,000 32.25 32.49 32.25 1,000 0 0.0
20/10/2021
32.49
 2 32.49 32.49 32.49 0 0 0
19/10/2021
32.49
 0 32.49 32.49 32.49 0 0 0
18/10/2021
32.49
 316 28.69 32.49 28.69 0 0 0
15/10/2021
29.91
 515 29.91 29.91 29.91 500 0 0.0
14/10/2021
30.39
 0 30.39 30.39 30.39 0 0 0
13/10/2021
30.39
 100 30.39 30.39 30.39 0 0 0
12/10/2021
27.64
 1,660 33.14 33.14 27.64 500 400 0.0
11/10/2021
30.23
 1,760 30.23 32.90 30.23 400 220 0.0
08/10/2021
30.23
 0 30.23 30.23 30.23 0 0 0
07/10/2021
30.23
 3 30.23 30.23 30.23 0 0 0
06/10/2021
30.23
 502 30.15 30.23 30.15 0 100 0.0
05/10/2021
30.23
 200 30.23 30.23 30.23 0 0 0
04/10/2021
30.39
 0 30.39 30.39 30.39 0 0 0
01/10/2021
30.39
 0 30.39 30.39 30.39 0 0 0
30/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
29/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
28/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
27/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
24/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
23/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
22/09/2021
30.39
 601 30.39 30.39 25.30 0 0 0
21/09/2021
27.72
 0 27.72 27.72 27.72 0 0 0
20/09/2021
27.72
 1,900 27.72 27.72 27.64 0 0 0
17/09/2021
30.63
 100 30.63 30.63 30.63 0 0 0
16/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
15/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
14/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
13/09/2021
28.21
 400 28.21 28.21 28.21 0 0 0
10/09/2021
26.92
 0 26.92 26.92 26.92 0 0 0
09/09/2021
26.92
 0 26.92 26.92 26.92 0 0 0
08/09/2021
26.92
 100 26.92 26.92 26.92 0 0 0
07/09/2021
29.66
 0 29.66 29.66 29.66 0 0 0
06/09/2021
29.66
 0 29.66 29.66 29.66 0 0 0
01/09/2021
29.66
 100 29.66 29.66 29.66 0 0 0
31/08/2021
29.75
 0 29.75 29.75 29.75 0 0 0
30/08/2021
29.75
 0 29.75 29.75 29.75 0 0 0
27/08/2021
29.75
 100 29.75 29.75 29.75 0 0 0
26/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
25/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
24/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
23/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
20/08/2021
27.48
 500 28.29 28.29 27.48 0 100 0.0
19/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
18/08/2021
29.91
 200 29.91 29.91 29.91 200 0 0.0
17/08/2021
30.47
 0 30.47 30.47 30.47 0 0 0
16/08/2021
30.47
 500 28.05 30.47 28.05 0 0 0
13/08/2021
28.13
 100 28.13 28.13 28.13 0 0 0
12/08/2021
25.87
 0 25.87 25.87 25.87 0 0 0
11/08/2021
25.87
 1,300 25.87 26.03 25.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc