CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
43.65
 0 43.65 43.65 43.65 0 0 0
26/01/2022
43.65
 300 44.46 44.46 43.65 0 0 0
25/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
24/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
21/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
20/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
19/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
18/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
17/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
14/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
13/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
12/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
11/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
10/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
07/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
06/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
05/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
04/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
31/12/2021
44.46
 0 44.46 44.46 44.46 0 0 0
30/12/2021
44.46
 600 42.52 44.46 42.84 0 0 0
29/12/2021
42.52
 400 38.88 42.52 42.52 0 0 0
28/12/2021
38.88
 2,600 35.48 38.88 32.01 0 0 0
27/12/2021
35.48
 100 33.38 35.48 35.48 0 0 0
24/12/2021
33.38
 800 37.02 40.17 33.38 0 0 0
23/12/2021
37.02
 200 33.79 37.02 36.78 0 0 0
22/12/2021
33.79
 200 30.72 33.79 33.79 0 0 0
21/12/2021
30.72
 1,000 29.83 32.74 30.72 0 0 0
20/12/2021
29.83
 600 29.91 29.91 29.83 0 0 0
17/12/2021
29.91
 10 29.91 29.91 29.91 0 0 0
16/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
15/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
14/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
13/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
10/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
09/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
08/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
07/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
06/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
03/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
02/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
01/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
30/11/2021
29.91
 300 29.75 29.91 29.66 0 0 0
29/11/2021
29.75
 300 29.83 29.83 29.75 0 0 0
26/11/2021
29.83
 800 29.91 29.91 29.83 0 0 0
25/11/2021
29.91
 600 29.91 29.91 27.48 0 0 0
24/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
23/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
22/11/2021
29.91
 5,044 30.31 30.31 27.32 200 4,400 -0.1
19/11/2021
30.31
 0 30.31 30.31 30.31 0 0 0
18/11/2021
30.31
 200 30.31 30.31 30.31 200 0 0.0
17/11/2021
30.31
 300 30.31 30.31 30.31 100 0 0.0
16/11/2021
30.31
 200 29.91 30.31 30.31 0 0 0
15/11/2021
29.91
 200 29.91 29.91 29.91 0 0 0
12/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
11/11/2021
29.91
 200 29.91 29.91 29.91 0 0 0
10/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
09/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
08/11/2021
29.91
 100 32.17 32.17 29.91 0 0 0
05/11/2021
32.17
 100 31.36 32.17 32.17 0 0 0
04/11/2021
31.36
 200 29.83 31.36 31.36 0 0 0
03/11/2021
29.83
 200 29.91 29.91 29.83 0 200 0.0
02/11/2021
29.91
 600 29.91 29.91 29.83 0 300 0.0
01/11/2021
29.91
 500 30.55 30.55 29.91 0 500 0.0
29/10/2021
30.55
 200 30.55 30.55 30.55 200 200 0
28/10/2021
30.55
 202 33.95 33.95 30.55 0 0 0
27/10/2021
33.95
 1,100 34.03 34.03 30.63 0 0 0
26/10/2021
34.03
 200 37.75 37.75 34.03 0 0 0
25/10/2021
37.75
 600 35.32 37.91 31.85 0 0 0
22/10/2021
35.32
 100 32.49 35.32 35.32 0 0 0
21/10/2021
32.49
 1,000 32.49 32.49 32.25 1,000 0 0.0
20/10/2021
32.49
 0 32.49 32.49 32.49 0 0 0
19/10/2021
32.49
 0 32.49 32.49 32.49 0 0 0
18/10/2021
32.49
 300 29.91 32.49 28.69 0 0 0
15/10/2021
29.91
 500 30.39 30.39 29.91 500 0 0.0
14/10/2021
30.39
 0 30.39 30.39 30.39 0 0 0
13/10/2021
30.39
 100 27.64 30.39 30.39 0 0 0
12/10/2021
27.64
 1,600 30.23 33.14 27.64 500 400 0.0
11/10/2021
30.23
 1,700 30.23 32.90 30.23 400 220 0.0
08/10/2021
30.23
 0 30.23 30.23 30.23 0 0 0
07/10/2021
30.23
 3 30.23 30.23 30.23 0 0 0
06/10/2021
30.23
 500 30.23 30.23 30.15 0 100 0.0
05/10/2021
30.23
 200 30.39 30.39 30.23 0 0 0
04/10/2021
30.39
 0 30.39 30.39 30.39 0 0 0
01/10/2021
30.39
 0 30.39 30.39 30.39 0 0 0
30/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
29/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
28/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
27/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
24/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
23/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
22/09/2021
30.39
 601 27.72 30.39 25.30 0 0 0
21/09/2021
27.72
 0 27.72 27.72 27.72 0 0 0
20/09/2021
27.72
 1,900 30.63 30.63 27.64 0 0 0
17/09/2021
30.63
 100 28.21 30.63 30.63 0 0 0
16/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
15/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
14/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
13/09/2021
28.21
 400 26.92 28.21 28.21 0 0 0
10/09/2021
26.92
 0 26.92 26.92 26.92 0 0 0
09/09/2021
26.92
 0 26.92 26.92 26.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc