CTCP Đại lý Vận tải SAFI (sfi)

31.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.05 -3.27% 40,700 -8,100 -0.2
30.50
32.50
31.10
2 tháng
(2024-09-16) 		-1.40 -4.31% 63,800 -16,800 -0.5
30.50
32.70
31.10
3 tháng
(2024-08-16) 		-0.10 -0.32% 113,500 -15,300 -0.5
30.50
32.85
31.10
6 tháng
(2024-05-20) 		-0.64 -2.01% 657,800 28,942 1.2
30.09
35.09
31.10
12 tháng
(2023-11-20) 		1.01 3.37% 1,739,300 267,833 9.7
28.48
35.52
31.10
24 tháng
(2022-11-25) 		4.06 15.01% 3,649,100 468,954 15.6
25.23
35.52
31.10
36 tháng
(2021-11-30) 		-6.03 -16.25% 5,871,300 400,828 2.1
21.84
43.66
31.10
60 tháng
(2019-12-11) 		20.70 198.95% 13,767,920 -2,464,730 -53.3
7.92
43.66
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
10.14
 3,330 10.14 10.14 10.03 3,310 0 0.1
30/01/2020
10.14
 1,430 9.96 10.14 9.63 410 0 0.0
22/01/2020
9.96
 1,590 9.61 10.05 9.61 550 0 0.0
21/01/2020
9.61
 30 9.52 10.05 9.61 10 0 0.0
20/01/2020
9.52
 280 9.96 9.96 9.52 0 0 0
17/01/2020
9.96
 1,050 10.05 10.05 9.89 0 20 -0.0
16/01/2020
10.05
 0 10.05 10.05 10.05 0 0 0
15/01/2020
10.05
 540 9.76 10.09 10.05 240 0 0.0
14/01/2020
9.76
 11,570 9.81 10.07 9.76 40 0 0.0
13/01/2020
9.81
 570 9.78 10.12 9.81 10 0 0.0
10/01/2020
9.78
 20 9.89 10.07 9.78 10 0 0.0
09/01/2020
9.89
 17,010 9.83 9.89 9.78 10 0 0.0
08/01/2020
9.83
 6,190 9.96 10.16 9.78 170 0 0.0
07/01/2020
9.96
 5,800 10.05 10.27 9.96 110 0 0.0
06/01/2020
10.05
 42,530 9.83 10.05 9.65 160 5,000 -0.1
03/01/2020
9.83
 1,020 10.31 10.31 9.83 10 0 0.0
02/01/2020
10.31
 2,780 10.38 10.38 9.96 720 0 0.0
31/12/2019
10.38
 2,250 10.40 10.40 10.00 2,130 120 0.0
30/12/2019
10.40
 6,180 10.40 10.51 10.00 2,300 0 0.1
27/12/2019
10.40
 2,010 10.47 10.47 9.98 1,670 0 0.0
26/12/2019
10.47
 780 10.47 10.47 10.03 730 0 0.0
25/12/2019
10.47
 940 10.03 10.47 10.03 830 0 0.0
24/12/2019
10.03
 740 10.49 10.49 9.83 640 0 0.0
23/12/2019
10.49
 2,320 10.18 10.54 10.18 860 0 0.0
20/12/2019
10.18
 2,980 10.60 10.60 9.98 10 0 0.0
19/12/2019
10.60
 720 10.60 10.60 10.60 720 0 0.0
18/12/2019
10.60
 1,840 10.60 10.60 10.60 1,840 0 0.0
17/12/2019
10.60
 1,960 10.16 10.60 10.05 630 0 0.0
16/12/2019
10.16
 2,170 10.18 10.45 9.96 1,900 0 0.0
13/12/2019
10.18
 570 10.40 10.40 9.92 410 0 0.0
12/12/2019
10.40
 250 10.40 10.40 10.40 250 0 0.0
11/12/2019
10.40
 1,430 10.00 10.40 9.96 290 0 0.0
10/12/2019
10.00
 5,070 10.40 10.40 9.96 320 0 0.0
09/12/2019
10.40
 200 10.40 10.40 10.40 200 0 0.0
06/12/2019
10.40
 1,030 10.36 10.40 10.40 1,030 0 0.0
05/12/2019
10.36
 710 9.96 10.36 9.98 630 0 0.0
04/12/2019
9.96
 250 10.00 10.18 9.87 210 0 0.0
03/12/2019
10.00
 5,260 10.34 10.34 9.96 120 5,000 -0.1
02/12/2019
10.34
 300 10.00 10.34 10.18 300 0 0.0
29/11/2019
10.00
 3,750 10.40 10.40 10.00 3,750 0 0.1
28/11/2019
10.40
 750 10.40 10.40 10.40 750 0 0.0
27/11/2019
10.40
 11,650 10.40 10.56 9.85 410 2,250 -0.0
26/11/2019
10.40
 2,770 10.40 10.54 9.87 1,270 0 0.0
25/11/2019
10.40
 5,560 10.40 10.56 9.69 560 0 0.0
22/11/2019
10.40
 130 10.27 10.40 10.38 130 0 0.0
21/11/2019
10.27
 290 10.51 10.51 10.27 280 0 0.0
20/11/2019
10.51
 390 10.40 10.51 10.51 390 0 0.0
19/11/2019
10.40
 120 10.40 10.40 10.40 120 0 0.0
18/11/2019
10.40
 1,000 10.54 10.56 10.18 300 570 -0.0
15/11/2019
10.54
 300 10.40 10.54 10.54 300 0 0.0
14/11/2019
10.40
 1,290 10.56 10.56 10.18 230 0 0.0
13/11/2019
10.56
 0 10.56 10.56 10.56 0 0 0
12/11/2019
10.56
 880 10.51 10.58 10.56 750 0 0.0
11/11/2019
10.51
 50 10.51 10.51 10.51 50 0 0.0
08/11/2019
10.51
 1,350 10.40 10.51 10.18 480 0 0.0
07/11/2019
10.40
 1,610 10.54 10.54 10.23 10 0 0.0
06/11/2019
10.54
 10 10.23 10.54 10.54 10 0 0.0
05/11/2019
10.23
 1,700 10.18 10.23 10.18 0 0 0
04/11/2019
10.18
 2,010 10.18 10.18 10.18 0 0 0
01/11/2019
10.18
 2,120 10.34 10.34 10.18 20 0 0.0
31/10/2019
10.34
 30 10.36 10.36 10.34 0 0 0
30/10/2019
10.36
 0 10.36 10.36 10.36 0 0 0
29/10/2019
10.36
 50 10.36 10.36 10.20 40 0 0.0
28/10/2019
10.36
 460 10.40 10.40 10.18 70 0 0.0
25/10/2019
10.40
 3,190 10.40 10.54 10.40 310 0 0.0
24/10/2019
10.40
 850 10.58 10.58 10.40 540 0 0.0
23/10/2019
10.58
 2,170 10.56 10.58 10.54 2,170 0 0.1
22/10/2019
10.56
 60 10.56 10.56 10.56 60 0 0.0
21/10/2019
10.56
 70 10.56 10.56 10.56 70 0 0.0
18/10/2019
10.56
 260 10.47 10.56 10.56 260 0 0.0
17/10/2019
10.47
 50 10.47 10.47 10.47 50 0 0.0
16/10/2019
10.47
 320 10.58 10.58 10.20 270 0 0.0
15/10/2019
10.58
 500 10.58 10.58 10.58 500 0 0.0
14/10/2019
10.58
 800 10.18 10.58 9.92 580 0 0.0
11/10/2019
10.18
 620 10.54 10.54 10.18 340 0 0.0
10/10/2019
10.54
 910 10.54 10.54 10.54 910 0 0.0
09/10/2019
10.54
 810 10.56 10.56 9.98 790 0 0.0
08/10/2019
10.56
 950 10.18 10.56 10.56 950 0 0.0
07/10/2019
10.18
 8,090 10.58 10.58 10.18 520 0 0.0
04/10/2019
10.58
 560 10.49 10.58 10.58 560 0 0.0
03/10/2019
10.49
 890 10.58 10.58 10.18 250 0 0.0
02/10/2019
10.58
 2,060 10.58 10.58 10.18 190 0 0.0
01/10/2019
10.58
 60 10.58 10.58 10.58 60 0 0.0
30/09/2019
10.58
 16,340 10.40 10.58 10.18 2,910 3,430 -0.0
27/09/2019
10.40
 5,130 10.40 10.40 10.18 70 0 0.0
26/09/2019
10.40
 11,210 10.43 10.51 10.18 1,180 0 0.0
25/09/2019
10.43
 5,310 10.58 10.58 10.18 310 0 0.0
24/09/2019
10.58
 5,160 10.18 10.58 9.85 150 0 0.0
23/09/2019
10.18
 2,630 10.34 10.62 10.18 80 0 0.0
20/09/2019
10.34
 4,030 10.40 10.40 10.18 10 0 0.0
19/09/2019
10.40
 30 10.58 10.58 10.40 20 0 0.0
18/09/2019
10.58
 9,090 10.62 10.62 10.25 30 0 0.0
17/09/2019
10.62
 520 10.65 10.65 10.29 510 0 0.0
16/09/2019
10.65
 20,850 10.62 10.80 10.40 280 0 0.0
13/09/2019
10.62
 860 10.71 10.71 10.43 830 0 0.0
12/09/2019
10.71
 18,260 10.76 10.76 10.40 90 0 0.0
11/09/2019
10.76
 4,660 10.40 10.76 10.40 980 1,030 -0.0
10/09/2019
10.40
 580 10.76 10.76 10.40 330 0 0.0
09/09/2019
10.76
 180 10.45 10.76 10.76 180 0 0.0
06/09/2019
10.45
 870 10.62 10.80 10.40 360 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |