CTCP Phân Bón Miền Nam (sfg)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.15 1.46% 27,500 0 0
9.60
10.75
9.60
2 tháng
(2026-08-05) 		-0.35 -3.24% 34,400 0 0
9.60
10.80
9.60
3 tháng
(2026-07-06) 		0.67 6.88% 48,100 0 0
9.60
10.95
9.60
6 tháng
(2026-04-07) 		0.43 4.33% 236,800 0 0
9.60
10.95
9.60
12 tháng
(2025-10-09) 		0.39 3.84% 818,400 0 0
9.49
11.45
9.60
24 tháng
(2024-10-14) 		0.34 3.41% 2,241,500 0 0
8.60
11.89
9.60
36 tháng
(2023-10-20) 		2.53 31.96% 6,429,100 0 0
6.98
14.08
9.60
60 tháng
(2021-11-01) 		-3.22 -23.54% 20,582,000 0 0
6.66
19.17
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
16.25
 301,600 16.58 16.58 15.83 0 0 0
31/12/2021
15.50
 286,600 15.00 15.50 14.92 0 0 0
30/12/2021
14.50
 21,100 14.67 14.67 14.17 0 0 0
29/12/2021
14.75
 14,600 14.00 14.75 14.00 0 0 0
28/12/2021
14.75
 27,800 14.96 14.96 14.17 0 0 0
27/12/2021
14.75
 16,400 14.17 15.00 14.17 0 0 0
24/12/2021
14.58
 76,700 14.50 14.58 13.63 0 0 0
23/12/2021
14.63
 70,400 14.83 14.83 14.25 0 0 0
22/12/2021
14.92
 40,300 15.67 15.67 14.83 0 0 0
21/12/2021
15.67
 501,200 15.75 15.75 15.00 0 0 0
20/12/2021
15.00
 205,400 15.00 15.17 14.33 0 0 0
17/12/2021
14.25
 195,300 13.50 14.25 13.42 0 0 0
16/12/2021
13.33
 20,200 13.13 13.38 13.04 0 0 0
15/12/2021
13.58
 21,800 13.58 13.75 13.42 0 0 0
14/12/2021
13.58
 21,200 13.58 13.58 13.42 0 0 0
13/12/2021
13.58
 30,200 13.42 13.67 13.42 0 0 0
10/12/2021
13.58
 52,900 13.58 13.67 13.42 0 0 0
09/12/2021
13.42
 52,100 13.17 13.42 13.17 0 0 0
08/12/2021
13.17
 17,600 13.25 13.33 13.08 0 0 0
07/12/2021
13.25
 23,800 12.96 13.33 12.92 0 0 0
06/12/2021
12.92
 76,600 13.17 13.25 12.92 0 0 0
03/12/2021
13.33
 89,200 13.33 13.42 13.33 0 0 0
02/12/2021
13.42
 30,000 13.21 13.46 13.21 0 0 0
01/12/2021
13.46
 28,900 13.17 13.50 13.17 0 0 0
30/11/2021
13.21
 138,400 13.25 13.33 13.21 0 0 0
29/11/2021
13.21
 51,000 12.67 13.33 12.67 0 0 0
26/11/2021
13.50
 54,300 13.58 13.67 13.33 0 0 0
25/11/2021
13.50
 33,900 13.71 13.75 13.38 0 0 0
24/11/2021
13.54
 26,300 13.50 13.58 13.17 0 0 0
23/11/2021
13.46
 21,500 13.00 13.46 12.58 0 0 0
22/11/2021
13.00
 49,400 12.79 13.33 12.79 0 0 0
19/11/2021
13.29
 189,600 13.67 13.75 13.25 0 0 0
18/11/2021
13.75
 89,800 14.21 14.21 13.75 0 0 0
17/11/2021
14.21
 97,300 14.33 14.63 14.08 0 0 0
16/11/2021
14.08
 134,700 13.79 14.25 13.75 0 0 0
15/11/2021
13.75
 103,300 14.00 14.08 13.50 0 0 0
12/11/2021
13.75
 42,200 13.54 13.92 13.54 0 0 0
11/11/2021
13.50
 127,500 13.75 13.92 13.50 0 0 0
10/11/2021
13.92
 129,900 14.00 14.25 13.92 0 0 0
09/11/2021
14.25
 93,800 14.63 14.63 13.92 0 0 0
08/11/2021
14.63
 175,300 14.92 14.92 14.25 0 0 0
05/11/2021
13.96
 202,300 12.92 13.96 12.88 0 0 0
04/11/2021
13.08
 71,000 12.96 13.08 12.83 0 0 0
03/11/2021
12.96
 116,500 13.04 13.29 12.92 0 0 0
02/11/2021
13.25
 141,700 13.63 13.63 13.17 0 0 0
01/11/2021
13.67
 47,900 13.08 13.83 13.08 0 0 0
29/10/2021
13.83
 110,200 13.83 14.17 13.83 0 0 0
28/10/2021
13.79
 131,300 13.08 13.79 12.92 0 0 0
27/10/2021
12.92
 124,700 12.75 13.21 12.75 0 0 0
26/10/2021
13.04
 98,400 13.17 13.17 12.75 0 0 0
25/10/2021
13.25
 106,200 13.88 13.88 13.21 0 0 0
22/10/2021
13.58
 59,500 14.13 14.13 13.33 0 0 0
21/10/2021
13.67
 129,300 12.96 13.75 12.96 0 0 0
20/10/2021
13.67
 156,100 13.79 14.08 13.42 0 0 0
19/10/2021
13.75
 127,900 14.00 14.00 13.33 0 0 0
18/10/2021
13.83
 172,600 14.00 14.58 13.83 0 0 0
15/10/2021
13.96
 480,600 14.13 14.13 13.75 0 0 0
14/10/2021
13.21
 246,600 13.21 13.21 13.21 0 0 0
13/10/2021
12.38
 226,800 11.67 12.38 11.42 0 0 0
12/10/2021
11.58
 27,300 11.17 11.58 11.17 0 0 0
11/10/2021
11.25
 336,600 10.92 11.63 10.92 0 0 0
08/10/2021
11.38
 26,400 11.67 11.67 11.25 0 0 0
07/10/2021
11.67
 103,100 11.25 11.83 11.25 0 0 0
06/10/2021
11.25
 132,300 11.33 11.50 11.25 0 0 0
05/10/2021
11.38
 85,300 11.33 11.58 11.17 0 0 0
04/10/2021
11.33
 132,200 11.42 11.75 11.33 0 0 0
01/10/2021
11.00
 173,700 10.42 11.08 10.00 0 0 0
30/09/2021
10.42
 47,600 10.29 10.54 10.08 0 0 0
29/09/2021
10.25
 23,300 9.83 10.29 9.79 0 0 0
28/09/2021
9.75
 34,500 9.50 9.75 9.50 0 0 0
27/09/2021
9.83
 16,300 9.92 9.96 9.58 0 0 0
24/09/2021
9.92
 21,800 9.96 9.96 9.75 0 0 0
23/09/2021
10.04
 38,200 10.17 10.42 10.04 0 0 0
22/09/2021
10.17
 85,500 10.00 10.17 9.79 0 0 0
21/09/2021
10.00
 34,900 9.67 10.00 9.67 0 0 0
20/09/2021
10.00
 57,900 10.17 10.25 9.75 0 0 0
17/09/2021
9.92
 105,100 9.67 10.00 9.67 0 0 0
16/09/2021
10.00
 77,700 9.83 10.00 9.67 0 0 0
15/09/2021
10.21
 112,300 10.13 10.38 9.83 0 0 0
14/09/2021
10.54
 48,300 11.08 11.08 10.46 0 0 0
13/09/2021
10.75
 114,900 10.96 10.96 10.67 0 0 0
10/09/2021
10.25
 272,500 9.50 10.25 9.42 0 0 0
09/09/2021
9.58
 21,200 9.58 9.63 9.38 0 0 0
08/09/2021
9.54
 160,700 9.71 9.71 9.17 0 0 0
07/09/2021
9.50
 61,700 9.92 9.92 9.42 0 0 0
06/09/2021
9.58
 59,200 9.42 9.63 9.42 0 0 0
01/09/2021
9.38
 54,800 9.17 9.58 9.17 0 0 0
31/08/2021
9.21
 49,100 9.79 9.79 9.21 0 0 0
30/08/2021
9.42
 74,200 9.58 9.58 9.00 0 0 0
27/08/2021
9.58
 71,300 9.67 9.67 9.42 0 0 0
26/08/2021
9.17
 59,700 8.42 9.17 8.42 0 0 0
25/08/2021
8.58
 33,600 8.63 8.67 8.38 0 0 0
24/08/2021
8.63
 70,200 8.33 9.17 8.33 0 0 0
23/08/2021
8.75
 65,300 9.33 9.42 8.75 0 0 0
20/08/2021
9.17
 57,700 9.50 9.75 9.08 0 0 0
19/08/2021
9.50
 46,400 9.50 9.58 9.25 0 0 0
18/08/2021
9.50
 52,700 9.83 9.88 9.42 0 0 0
17/08/2021
9.88
 100,700 10.00 10.33 9.67 0 0 0
16/08/2021
10.38
 50,000 10.67 10.67 10.08 0 0 0
13/08/2021
10.08
 210,500 9.79 10.08 9.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc