CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
15.00
 200 15.42 15.42 15.00 0 0 0
26/01/2022
15.42
 4,000 15.46 15.46 14.46 0 0 0
25/01/2022
15.46
 1,500 15.46 15.63 14.46 0 0 0
24/01/2022
15.46
 200 14.75 15.54 15.46 0 0 0
21/01/2022
14.75
 23,100 15.58 16.25 14.50 0 0 0
20/01/2022
15.58
 100 15.67 15.67 15.58 0 0 0
19/01/2022
15.67
 3,000 15.71 15.71 14.63 0 0 0
18/01/2022
15.71
 104,300 15.04 15.71 14.63 0 0 0
17/01/2022
15.04
 3,400 16.13 16.13 15.04 0 0 0
14/01/2022
16.13
 35,900 16.50 16.50 15.38 0 0 0
13/01/2022
16.50
 46,200 15.83 16.67 15.50 0 1,000 0.0
12/01/2022
15.83
 34,300 15.04 16.08 15.13 0 0 0
11/01/2022
15.04
 18,600 16.00 16.67 15.04 0 0 0
10/01/2022
16.00
 107,100 16.00 16.25 14.96 500 0 0
07/01/2022
16.00
 62,000 16.50 16.50 15.42 0 0 0
06/01/2022
16.50
 118,700 16.00 16.67 15.08 0 0 0
05/01/2022
16.00
 19,100 16.25 16.25 15.50 0 0 0
04/01/2022
16.25
 301,600 15.50 16.58 15.83 500 2,900 0.0
31/12/2021
15.50
 286,600 14.50 15.50 14.92 0 0 0
30/12/2021
14.50
 21,100 14.75 14.75 14.17 0 0 0
29/12/2021
14.75
 14,600 14.75 14.75 14.00 0 0 0
28/12/2021
14.75
 27,800 14.75 14.96 14.17 0 800 0.0
27/12/2021
14.75
 16,400 14.58 15.00 14.17 0 0 0
24/12/2021
14.58
 76,700 14.63 14.63 13.63 0 0 0
23/12/2021
14.63
 70,400 14.92 14.92 14.25 800 0 0.0
22/12/2021
14.92
 40,300 15.67 15.67 14.83 0 0 0
21/12/2021
15.67
 501,200 15.00 15.75 15.00 0 0 0
20/12/2021
15.00
 205,400 14.25 15.17 14.33 0 0 0
17/12/2021
14.25
 195,300 13.33 14.25 13.42 0 0 0
16/12/2021
13.33
 20,200 13.58 13.58 13.04 0 0 0
15/12/2021
13.58
 21,800 13.58 13.75 13.42 0 0 0
14/12/2021
13.58
 21,200 13.58 13.58 13.42 0 0 0
13/12/2021
13.58
 30,200 13.58 13.67 13.42 0 0 0
10/12/2021
13.58
 52,900 13.42 13.67 13.42 0 0 0
09/12/2021
13.42
 52,100 13.17 13.42 13.17 0 0 0
08/12/2021
13.17
 17,600 13.25 13.33 13.08 0 0 0
07/12/2021
13.25
 23,800 12.92 13.33 12.92 0 0 0
06/12/2021
12.92
 76,600 13.33 13.33 12.92 0 0 0
03/12/2021
13.33
 89,200 13.42 13.42 13.33 0 0 0
02/12/2021
13.42
 30,000 13.46 13.46 13.21 600 0 0.0
01/12/2021
13.46
 28,900 13.21 13.50 13.17 0 0 0
30/11/2021
13.21
 138,400 13.21 13.33 13.21 0 1,400 0.0
29/11/2021
13.21
 51,000 13.50 13.50 12.67 0 0 0
26/11/2021
13.50
 54,300 13.50 13.67 13.33 0 0 0
25/11/2021
13.50
 33,900 13.54 13.75 13.38 0 0 0
24/11/2021
13.54
 26,300 13.46 13.58 13.17 0 3,500 -0.1
23/11/2021
13.46
 21,500 13.00 13.46 12.58 100 0 0.0
22/11/2021
13.00
 49,400 13.29 13.33 12.79 0 0 0
19/11/2021
13.29
 189,600 13.75 13.75 13.25 0 0 0
18/11/2021
13.75
 89,800 14.21 14.21 13.75 0 0 0
17/11/2021
14.21
 97,300 14.08 14.63 14.08 1,000 0 0.0
16/11/2021
14.08
 134,700 13.75 14.25 13.75 0 0 0
15/11/2021
13.75
 103,300 13.75 14.08 13.50 200 800 0.0
12/11/2021
13.75
 42,200 13.50 13.92 13.54 0 0 0
11/11/2021
13.50
 127,500 13.92 13.92 13.50 0 0 0
10/11/2021
13.92
 129,900 14.25 14.25 13.92 0 0 0
09/11/2021
14.25
 93,800 14.63 14.63 13.92 800 0 0.0
08/11/2021
14.63
 175,300 13.96 14.92 14.25 2,400 500 0.0
05/11/2021
13.96
 202,300 13.08 13.96 12.88 0 500 0.0
04/11/2021
13.08
 71,000 12.96 13.08 12.83 200 500 0
03/11/2021
12.96
 116,500 13.25 13.29 12.92 0 500 0.0
02/11/2021
13.25
 141,700 13.67 13.67 13.17 0 0 0
01/11/2021
13.67
 47,900 13.83 13.83 13.08 0 0 0
29/10/2021
13.83
 110,200 13.79 14.17 13.83 0 0 0
28/10/2021
13.79
 131,300 12.92 13.79 12.92 0 500 0.0
27/10/2021
12.92
 124,700 13.04 13.21 12.75 100 2,600 0.0
26/10/2021
13.04
 98,400 13.25 13.25 12.75 200 0 0.0
25/10/2021
13.25
 106,200 13.58 13.88 13.21 0 0 0
22/10/2021
13.58
 59,500 13.67 14.13 13.33 0 0 0
21/10/2021
13.67
 129,300 13.67 13.75 12.96 200 0 0.0
20/10/2021
13.67
 156,100 13.75 14.08 13.42 700 0 0.0
19/10/2021
13.75
 127,900 13.83 14.00 13.33 700 0 0.0
18/10/2021
13.83
 172,600 13.96 14.58 13.83 900 0 0.0
15/10/2021
13.96
 480,600 13.21 14.13 13.75 800 0 0.0
14/10/2021
13.21
 246,600 12.38 13.21 13.21 400 0 0.0
13/10/2021
12.38
 226,800 11.58 12.38 11.42 0 0 0
12/10/2021
11.58
 27,300 11.25 11.58 11.17 5,000 0 0.1
11/10/2021
11.25
 336,600 11.38 11.63 10.92 0 0 0
08/10/2021
11.38
 26,400 11.67 11.67 11.25 0 0 0
07/10/2021
11.67
 103,100 11.25 11.83 11.25 0 0 0
06/10/2021
11.25
 132,300 11.38 11.50 11.25 0 0 0
05/10/2021
11.38
 85,300 11.33 11.58 11.17 0 3,200 0.0
04/10/2021
11.33
 132,200 11.00 11.75 11.33 0 2,600 0.0
01/10/2021
11.00
 173,700 10.42 11.08 10.00 0 0 0
30/09/2021
10.42
 47,600 10.25 10.54 10.08 0 0 0
29/09/2021
10.25
 23,300 9.75 10.29 9.79 0 0 0
28/09/2021
9.75
 34,500 9.83 9.83 9.50 800 0 0.0
27/09/2021
9.83
 16,300 9.92 9.96 9.58 0 0 0
24/09/2021
9.92
 21,800 10.04 10.04 9.75 0 0 0
23/09/2021
10.04
 38,200 10.17 10.42 10.04 0 0 0
22/09/2021
10.17
 85,500 10.00 10.17 9.79 5,000 0 0.1
21/09/2021
10.00
 34,900 10.00 10.00 9.67 0 0 0
20/09/2021
10.00
 57,900 9.92 10.25 9.75 0 0 0
17/09/2021
9.92
 105,100 10.00 10.00 9.67 0 0 0
16/09/2021
10.00
 77,700 10.21 10.21 9.67 0 0 0
15/09/2021
10.21
 112,300 10.54 10.54 9.83 0 0 0
14/09/2021
10.54
 48,300 10.75 11.08 10.46 0 0 0
13/09/2021
10.75
 114,900 10.25 10.96 10.67 0 0 0
10/09/2021
10.25
 272,500 9.58 10.25 9.42 0 0 0
09/09/2021
9.58
 21,200 9.54 9.63 9.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc