CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.47% 140,200 -300 -0.0
21
21.40
21
2 tháng
(2024-07-22) 		-1 -4.55% 281,100 -600 -0.0
21
22.10
21
3 tháng
(2024-06-24) 		-0.70 -3.23% 419,600 -600 -0.0
20.80
22.20
21
6 tháng
(2024-03-25) 		3.10 17.34% 1,808,600 -6,800 -0.1
17.90
22.20
21
12 tháng
(2023-09-26) 		2.82 15.53% 2,823,700 -204,700 -3.8
17.15
22.20
21
24 tháng
(2022-10-03) 		3.69 21.31% 3,921,097 -216,510 -4.1
13.33
22.20
21
36 tháng
(2021-10-06) 		2.67 14.55% 6,437,783 -246,510 -4.7
13.33
22.20
21
60 tháng
(2019-10-17) 		9.02 75.29% 11,089,276 -1,512,610 -27.1
9.74
22.20
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
11.84
 100 11.91 11.91 11.84 0 0 0
28/11/2019
11.91
 0 11.91 11.91 11.91 0 0 0
27/11/2019
11.91
 0 11.91 11.91 11.91 0 0 0
26/11/2019
11.91
 0 11.91 11.91 11.91 0 0 0
25/11/2019
11.91
 300 11.84 12.18 11.57 200 0 0.0
22/11/2019
11.84
 100 11.91 11.91 11.84 0 0 0
21/11/2019
11.91
 0 11.91 11.91 11.91 0 0 0
20/11/2019
11.91
 6,100 11.57 11.91 11.57 200 0 0.0
19/11/2019
11.57
 2,100 11.91 11.91 11.57 0 0 0
18/11/2019
11.91
 300 11.57 12.18 11.91 100 0 0.0
15/11/2019
11.57
 4,600 12.18 12.18 11.57 100 0 0.0
14/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
13/11/2019
12.18
 200 11.91 12.18 12.05 200 0 0.0
12/11/2019
11.91
 0 11.91 11.91 11.91 0 0 0
11/11/2019
11.91
 0 11.91 11.91 11.91 0 0 0
08/11/2019
11.91
 0 11.91 11.91 11.91 0 0 0
07/11/2019
11.91
 1,000 11.98 11.98 11.91 0 0 0
06/11/2019
11.98
 100 11.57 11.98 11.98 100 0 0.0
05/11/2019
11.57
 500 11.57 12.12 11.57 200 200 0.0
04/11/2019
11.57
 2,900 12.05 12.12 11.57 400 0 0.0
01/11/2019
12.05
 0 12.05 12.05 12.05 0 0 0
31/10/2019
12.05
 400 12.05 12.05 12.05 400 0 0.0
30/10/2019
12.05
 400 12.05 12.05 12.05 300 0 0.0
29/10/2019
12.05
 600 12.25 12.25 11.64 500 0 0.0
28/10/2019
12.25
 0 12.25 12.25 12.25 0 0 0
25/10/2019
12.25
 0 12.25 12.25 12.25 0 0 0
24/10/2019
12.25
 0 12.25 12.25 12.25 0 0 0
23/10/2019
12.25
 100 12.46 12.46 12.25 0 0 0
22/10/2019
12.46
 0 12.46 12.46 12.46 0 0 0
21/10/2019
12.46
 100 11.98 12.46 12.46 100 0 0.0
18/10/2019
11.98
 0 11.98 11.98 11.98 0 0 0
17/10/2019
11.98
 0 11.98 11.98 11.98 0 0 0
16/10/2019
11.98
 0 11.98 11.98 11.98 0 0 0
15/10/2019
11.98
 4,400 11.91 11.98 11.57 300 0 0.0
14/10/2019
11.91
 400 12.05 12.05 11.50 100 0 0.0
11/10/2019
12.05
 100 11.57 12.05 12.05 100 0 0.0
10/10/2019
11.57
 1,100 11.91 12.18 11.57 100 0 0.0
09/10/2019
11.91
 2,500 11.71 12.05 11.30 1,300 500 0.0
08/10/2019
11.71
 700 12.59 12.59 11.71 0 0 0
07/10/2019
12.59
 0 12.59 12.59 12.59 0 0 0
04/10/2019
12.59
 200 12.18 12.59 12.18 200 0 0.0
03/10/2019
12.18
 100 11.91 12.18 12.18 100 0 0.0
02/10/2019
11.91
 37,800 12.12 12.12 11.57 33,000 5,000 0.5
01/10/2019
12.12
 0 12.12 12.12 12.12 0 0 0
30/09/2019
12.12
 19,900 12.18 12.52 11.64 17,400 200 0.3
27/09/2019
12.18
 0 12.18 12.18 12.18 0 0 0
26/09/2019
12.18
 0 12.18 12.18 12.18 0 0 0
25/09/2019
12.18
 0 12.18 12.18 12.18 0 0 0
24/09/2019
12.18
 0 12.18 12.18 12.18 0 0 0
23/09/2019
12.18
 300 11.98 12.18 11.64 200 0 0.0
20/09/2019
11.98
 3,000 12.12 12.12 11.64 500 0 0.0
19/09/2019
12.12
 500 12.18 12.39 11.71 300 0 0.0
18/09/2019
12.18
 6,000 12.05 12.18 11.98 0 0 0
17/09/2019
12.05
 4,000 12.05 12.05 11.57 300 0 0.0
16/09/2019
12.05
 2,600 12.25 12.25 11.71 400 0 0.0
13/09/2019
12.25
 300 12.05 12.32 11.84 200 0 0.0
12/09/2019
12.05
 4,300 12.05 12.52 11.71 2,500 0 0.0
11/09/2019
12.05
 504 12.18 12.39 11.71 204 0 0.0
10/09/2019
12.18
 1,200 12.18 12.46 11.84 200 0 0.0
09/09/2019
12.18
 300 12.46 12.46 11.57 100 0 0.0
06/09/2019
12.46
 100 12.12 12.46 12.46 100 0 0.0
05/09/2019
12.12
 2,300 12.05 12.39 11.30 300 0 0.0
04/09/2019
12.05
 400 12.18 12.18 11.30 200 0 0.0
03/09/2019
12.18
 700 12.66 12.66 11.98 100 0 0.0
30/08/2019
12.66
 8,500 12.05 13.14 11.91 8,500 0 0.2
29/08/2019
12.05
 0 12.05 12.05 12.05 0 0 0
28/08/2019
12.05
 0 12.05 12.05 12.05 0 0 0
27/08/2019
12.05
 0 12.05 12.05 12.05 0 0 0
26/08/2019
12.05
 0 12.05 12.05 12.05 0 0 0
23/08/2019
12.05
 0 12.05 12.05 12.05 0 0 0
22/08/2019
12.05
 0 12.05 12.05 12.05 0 0 0
21/08/2019
12.05
 100 11.78 12.05 12.05 100 0 0.0
20/08/2019
11.78
 0 11.78 11.78 11.78 0 0 0
19/08/2019
11.78
 0 11.78 11.78 11.78 0 0 0
16/08/2019
11.78
 200 11.78 11.78 11.30 100 0 0.0
15/08/2019
11.78
 200 11.78 11.78 11.30 100 0 0.0
14/08/2019
11.78
 2,800 11.84 11.84 11.44 2,100 0 0.0
13/08/2019
11.84
 100 11.78 11.84 11.84 0 0 0
12/08/2019
11.78
 100 11.50 11.78 11.78 100 0 0.0
09/08/2019
11.50
 4,000 11.84 11.84 11.44 2,000 0 0.0
08/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/08/2019
11.84
 100 11.98 11.98 11.84 100 0 0.0
05/08/2019
11.98
 100 11.78 11.98 11.98 0 0 0
02/08/2019
11.78
 0 11.78 11.78 11.78 0 0 0
01/08/2019
11.78
 0 11.78 11.78 11.78 0 0 0
31/07/2019
11.78
 1,200 11.91 11.91 11.44 200 0 0.0
30/07/2019
11.91
 300 11.57 12.05 11.30 200 0 0.0
29/07/2019
11.57
 111 11.84 11.84 11.57 0 0 0
26/07/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/07/2019
11.84
 600 11.71 11.84 11.44 100 0 0.0
24/07/2019
11.71
 0 11.71 11.71 11.71 0 0 0
23/07/2019
11.71
 200 11.44 11.71 11.23 100 0 0.0
22/07/2019
11.44
 200 11.91 11.91 11.44 0 0 0
19/07/2019
11.91
 2,200 12.18 12.18 11.10 600 0 0.0
18/07/2019
12.18
 100 11.84 12.18 12.18 100 0 0.0
17/07/2019
11.84
 100 12.05 12.05 11.84 100 0 0.0
16/07/2019
12.05
 2,500 12.18 12.25 11.44 300 0 0.0
15/07/2019
12.18
 100 12.05 12.18 12.18 0 0 0
12/07/2019
12.05
 0 12.05 12.05 12.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |