Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
12.53
 1,200 12.11 12.53 12.20 0 0 0
10/01/2020
12.11
 0 12.11 12.11 12.11 0 0 0
09/01/2020
12.11
 600 12.11 12.11 12.11 0 0 0
08/01/2020
12.11
 3,400 12.11 12.11 12.11 0 0 0
07/01/2020
12.11
 1,600 12.11 12.11 11.86 0 0 0
06/01/2020
12.11
 1,000 12.95 12.95 12.11 0 0 0
03/01/2020
12.95
 100 12.03 12.95 12.95 0 0 0
02/01/2020
12.03
 100 12.03 12.03 12.03 0 0 0
31/12/2019
12.03
 1,000 12.11 12.11 12.03 0 0 0
30/12/2019
12.11
 1,000 13.37 13.37 12.11 0 0 0
27/12/2019
13.37
 100 12.45 13.37 13.37 0 0 0
26/12/2019
12.45
 0 12.45 12.45 12.45 0 0 0
25/12/2019
12.45
 100 12.03 12.45 12.45 0 0 0
24/12/2019
12.03
 1,100 12.03 12.03 12.03 0 0 0
23/12/2019
12.03
 5,000 12.11 12.11 12.03 0 0 0
20/12/2019
12.11
 200 12.03 12.45 12.11 0 0 0
19/12/2019
12.03
 2,600 12.03 13.37 12.03 0 0 0
18/12/2019
12.03
 4,100 11.70 12.11 11.70 0 0 0
17/12/2019
11.70
 6,100 12.03 12.03 11.70 0 0 0
16/12/2019
12.03
 2,000 11.70 12.03 12.03 0 0 0
13/12/2019
11.70
 1,000 12.11 12.11 11.70 0 0 0
12/12/2019
12.11
 6,400 13.37 13.37 11.70 0 0 0
11/12/2019
13.37
 100 12.11 13.37 13.37 0 0 0
10/12/2019
12.11
 4,500 12.45 12.45 12.11 0 0 0
09/12/2019
12.45
 3,400 12.45 12.45 12.45 0 0 0
06/12/2019
12.45
 4,400 12.45 12.45 12.45 0 0 0
05/12/2019
12.45
 16,900 12.03 12.53 12.45 0 0 0
04/12/2019
12.03
 13,300 12.03 12.53 12.03 0 0 0
03/12/2019
12.03
 100 12.03 12.03 12.03 0 0 0
02/12/2019
12.03
 0 12.03 12.03 12.03 0 0 0
29/11/2019
12.03
 0 12.03 12.03 12.03 0 0 0
28/11/2019
12.03
 100 12.11 12.11 12.03 0 0 0
27/11/2019
12.11
 400 11.53 12.11 11.95 0 0 0
26/11/2019
11.53
 1,800 11.70 11.70 11.53 0 0 0
25/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
22/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
21/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
20/11/2019
11.70
 0 11.70 11.70 11.70 0 0 0
19/11/2019
11.70
 800 11.86 11.86 11.70 0 0 0
18/11/2019
11.86
 0 11.86 11.86 11.86 0 0 0
15/11/2019
11.86
 300 11.19 11.86 11.86 0 0 0
14/11/2019
11.19
 300 12.03 12.03 11.19 0 0 0
13/11/2019
12.03
 12 12.03 12.03 12.03 0 0 0
12/11/2019
12.03
 1,700 12.11 12.11 12.03 0 0 0
11/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
08/11/2019
12.11
 100 11.70 12.11 12.11 0 0 0
07/11/2019
11.70
 802 11.11 11.70 11.19 0 0 0
06/11/2019
11.11
 3,500 10.94 11.70 11.11 0 0 0
05/11/2019
10.94
 9,100 11.70 11.70 10.94 0 0 0
04/11/2019
11.70
 1,400 11.28 11.95 11.28 0 0 0
01/11/2019
11.28
 1,200 11.70 11.70 11.28 0 0 0
31/10/2019
11.70
 1,400 11.61 11.70 11.61 0 0 0
30/10/2019
11.61
 500 11.70 11.70 11.61 0 0 0
29/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
28/10/2019
11.70
 101 11.70 11.70 11.70 0 0 0
25/10/2019
11.70
 954,000 11.70 11.70 10.86 0 0 0
24/10/2019
11.70
 500 11.70 11.70 11.70 0 0 0
23/10/2019
11.70
 400 11.70 11.70 11.53 0 0 0
22/10/2019
11.70
 1,200 12.11 12.11 11.70 0 0 0
21/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/10/2019
12.11
 101 11.70 12.11 12.11 0 0 0
17/10/2019
11.70
 541,400 11.28 11.70 10.78 0 0 0
16/10/2019
11.28
 1,100 11.70 11.70 10.69 0 0 0
15/10/2019
11.70
 0 11.70 11.70 11.70 0 0 0
14/10/2019
11.70
 1,400 12.11 12.11 11.70 0 0 0
11/10/2019
12.11
 100 11.95 12.11 12.11 0 0 0
10/10/2019
11.95
 410 12.03 12.03 11.28 0 0 0
09/10/2019
12.03
 380,900 11.78 12.11 10.69 0 0 0
08/10/2019
11.78
 10,100 11.70 12.11 11.78 0 0 0
07/10/2019
11.70
 18,900 11.78 11.78 11.70 0 0 0
04/10/2019
11.78
 6,200 12.36 12.36 11.78 0 0 0
03/10/2019
12.36
 0 12.36 12.36 12.36 0 0 0
02/10/2019
12.36
 100 12.11 12.36 12.36 0 0 0
01/10/2019
12.11
 800 12.70 12.70 11.78 0 0 0
30/09/2019
12.70
 100 12.36 12.70 12.70 0 0 0
27/09/2019
12.36
 1,300 12.36 12.36 12.36 0 0 0
26/09/2019
12.36
 600 12.20 12.45 12.36 0 0 0
25/09/2019
12.20
 1,700 13.03 13.03 12.20 0 0 0
24/09/2019
13.03
 0 13.03 13.03 13.03 0 0 0
23/09/2019
13.03
 0 13.03 13.03 13.03 0 0 0
20/09/2019
13.03
 0 13.03 13.03 13.03 0 0 0
19/09/2019
13.03
 100 12.61 13.03 13.03 0 0 0
18/09/2019
12.61
 200 12.61 12.61 12.53 0 0 0
17/09/2019
12.61
 2,200 12.20 12.61 12.53 0 0 0
16/09/2019
12.20
 3,200 12.20 12.53 12.20 0 0 0
13/09/2019
12.20
 2,400 12.36 12.53 12.20 0 0 0
12/09/2019
12.36
 2,500 12.53 12.53 12.36 0 0 0
11/09/2019
12.53
 1,000 12.53 12.53 12.53 0 0 0
10/09/2019
12.53
 2,400 13.28 13.28 12.53 0 0 0
09/09/2019
13.28
 100 12.78 13.28 13.28 0 0 0
06/09/2019
12.78
 0 13.37 12.78 12.78 0 0 0
05/09/2019
13.37
 1,800 13.20 13.37 12.61 0 0 0
04/09/2019
13.20
 16,700 13.37 13.37 12.53 0 0 0
03/09/2019
13.37
 10,100 12.70 13.37 12.86 0 0 0
30/08/2019
12.70
 3,500 13.45 13.45 12.70 0 0 0
29/08/2019
13.45
 17,600 12.53 13.53 12.53 0 0 0
28/08/2019
12.53
 7,900 12.36 12.61 12.11 0 0 0
27/08/2019
12.36
 8,900 11.95 12.36 12.03 0 0 0
26/08/2019
11.95
 3,700 12.78 12.78 11.53 0 0 0
23/08/2019
12.78
 3,100 11.53 12.78 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |