CTCP Dịch vụ Sonadezi (sdv)

30.70
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -2.54% 25,900 0 0
28
38
30.70
2 tháng
(2024-09-23) 		-1.60 -4.95% 40,900 0 0
28
38
30.70
3 tháng
(2024-08-26) 		-5 -14% 43,400 0 0
28
38
30.70
6 tháng
(2024-05-27) 		-3.78 -10.95% 130,100 0 0
28
38
30.70
12 tháng
(2023-11-28) 		4.96 19.27% 698,301 0 0
25.74
38
30.70
24 tháng
(2022-12-05) 		5.08 19.83% 1,141,602 0 0
23.06
38
30.70
36 tháng
(2021-12-08) 		7.40 31.76% 1,651,802 400 0.0
21.84
38.11
30.70
60 tháng
(2019-12-19) 		17.80 137.90% 2,612,403 1,900 0.1
10.64
38.11
30.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
14.18
 100 14.18 14.18 14.18 0 0 0
07/02/2020
13.83
 400 12.12 13.83 12.12 0 0 0
06/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0
04/02/2020
14.18
 100 14.18 14.18 14.18 0 0 0
03/02/2020
13.83
 0 13.83 13.83 13.83 0 0 0
31/01/2020
13.83
 0 13.83 13.83 13.83 0 0 0
30/01/2020
13.47
 800 17.73 17.73 13.19 0 0 0
22/01/2020
15.46
 100 15.46 15.46 15.46 0 0 0
21/01/2020
13.76
 1,700 13.83 13.83 13.76 0 0 0
20/01/2020
13.47
 100 13.47 13.47 13.47 0 0 0
17/01/2020
13.47
 3,000 13.76 13.76 13.12 0 0 0
16/01/2020
13.12
 3,500 13.83 13.83 13.12 0 0 0
15/01/2020
13.47
 1,400 13.26 13.47 13.26 0 0 0
14/01/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/01/2020
13.19
 300 13.47 13.47 13.19 0 0 0
10/01/2020
13.47
 400 13.47 13.47 12.76 0 0 0
09/01/2020
13.47
 4,200 12.41 13.47 12.41 0 0 0
08/01/2020
12.90
 2,500 13.19 13.19 12.90 0 0 0
07/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2020
12.90
 100 12.90 12.90 12.90 0 0 0
03/01/2020
13.54
 1,500 13.54 13.54 13.54 0 0 0
02/01/2020
15.88
 100 15.88 15.88 15.88 0 0 0
31/12/2019
13.83
 0 13.83 13.83 13.83 0 0 0
30/12/2019
13.83
 6,000 13.83 13.83 13.54 0 0 0
27/12/2019
14.89
 500 20.00 20.00 14.89 0 0 0
26/12/2019
17.44
 100 17.44 17.44 17.44 0 0 0
25/12/2019
15.17
 0 15.17 15.17 15.17 0 0 0
24/12/2019
13.83
 20,800 13.47 15.32 13.47 0 0 0
23/12/2019
13.47
 10,300 13.47 13.47 13.47 0 0 0
20/12/2019
13.47
 1,400 12.83 14.61 12.83 0 0 0
19/12/2019
12.90
 1,200 12.76 12.90 12.76 0 0 0
18/12/2019
11.84
 100 11.84 11.84 11.84 0 0 0
17/12/2019
10.35
 100 10.35 10.35 10.35 0 0 0
16/12/2019
12.76
 1,800 11.34 12.76 11.34 0 0 0
13/12/2019
13.83
 900 14.25 14.25 10.85 0 0 0
12/12/2019
12.41
 0 12.41 12.41 12.41 0 0 0
11/12/2019
12.41
 0 12.41 12.41 12.41 0 0 0
10/12/2019
12.41
 100 12.41 12.41 12.41 0 0 0
09/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
06/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
05/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
04/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
03/12/2019
13.83
 200 14.89 14.89 13.83 0 0 0
02/12/2019
14.18
 0 14.18 14.18 14.18 0 0 0
29/11/2019
14.18
 0 14.18 14.18 14.18 0 0 0
28/11/2019
14.18
 100 14.18 14.18 14.18 0 0 0
27/11/2019
13.40
 500 13.47 13.47 13.40 0 0 0
26/11/2019
13.68
 800 11.42 13.68 11.42 0 0 0
25/11/2019
12.20
 300 11.42 12.20 11.42 0 0 0
22/11/2019
14.04
 700 13.40 14.04 11.49 0 0 0
21/11/2019
12.76
 6,500 12.76 12.76 12.48 0 0 0
20/11/2019
14.61
 100 14.61 14.61 14.61 0 0 0
19/11/2019
13.47
 700 12.76 13.47 12.76 0 0 0
18/11/2019
13.83
 1,400 14.89 14.89 12.12 0 0 0
15/11/2019
13.47
 0 13.47 13.47 13.47 0 0 0
14/11/2019
13.47
 0 13.47 13.47 13.47 0 0 0
13/11/2019
14.89
 500 13.12 14.89 13.12 0 0 0
12/11/2019
15.39
 100 15.39 15.39 15.39 0 0 0
11/11/2019
13.47
 32,600 13.47 14.11 13.47 0 0 0
08/11/2019
13.68
 1,700 18.36 18.36 13.68 0 0 0
07/11/2019
16.24
 5,600 16.45 16.45 13.68 0 0 0
06/11/2019
14.32
 100 14.32 14.32 14.32 0 0 0
05/11/2019
14.18
 53,200 14.32 14.32 12.05 0 0 0
04/11/2019
13.83
 10,200 13.83 13.83 12.27 0 0 0
01/11/2019
14.68
 54,400 12.05 14.68 11.98 1,500 54,200 -0.9
31/10/2019
14.04
 1,600 13.83 14.04 12.12 0 0 0
30/10/2019
13.83
 600 15.53 15.53 13.83 0 0 0
29/10/2019
13.83
 0 13.83 13.83 13.83 0 0 0
28/10/2019
13.83
 700 13.83 13.83 13.83 0 0 0
25/10/2019
13.83
 3,900 13.83 13.83 13.83 0 3,900 -0.1
24/10/2019
13.83
 11,200 16.31 16.31 13.83 0 200 -0.0
23/10/2019
16.31
 24,900 15.60 16.31 15.60 0 0 0
22/10/2019
14.18
 100 14.18 14.18 14.18 0 0 0
21/10/2019
14.18
 200 14.18 14.18 14.18 0 0 0
18/10/2019
14.18
 0 14.18 14.18 14.18 0 0 0
17/10/2019
14.18
 0 14.18 14.18 14.18 0 0 0
16/10/2019
14.18
 700 14.18 14.18 14.18 0 500 -0.0
15/10/2019
14.18
 500 14.82 14.82 14.18 0 0 0
14/10/2019
14.82
 0 14.82 14.82 14.82 0 0 0
11/10/2019
14.82
 0 14.82 14.82 14.82 0 0 0
10/10/2019
14.82
 0 14.82 14.82 14.82 0 0 0
09/10/2019
14.82
 100,000 14.82 14.82 14.82 0 0 0
08/10/2019
14.82
 0 14.82 14.82 14.82 0 0 0
07/10/2019
14.82
 0 14.82 14.82 14.82 0 0 0
04/10/2019
15.60
 2,500 13.83 15.60 13.83 0 0 0
03/10/2019
15.67
 0 15.67 15.67 15.67 0 0 0
02/10/2019
15.67
 0 15.67 15.67 15.67 0 0 0
01/10/2019
15.67
 0 15.67 15.67 15.67 0 0 0
30/09/2019
14.89
 1,000 17.94 17.94 14.89 100 0 0.0
27/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/09/2019
15.60
 100 15.60 15.60 15.60 0 100 -0.0
25/09/2019
15.60
 100,100 14.96 15.60 14.96 0 0 0
24/09/2019
17.16
 1,200 14.11 17.16 14.11 0 0 0
23/09/2019
16.52
 100 16.52 16.52 16.52 0 0 0
20/09/2019
19.43
 0 19.43 19.43 19.43 0 0 0
19/09/2019
19.43
 0 19.43 19.43 19.43 0 0 0
18/09/2019
19.43
 0 19.43 19.43 19.43 0 0 0
17/09/2019
19.43
 0 19.43 19.43 19.43 0 0 0
16/09/2019
19.43
 0 19.43 19.43 19.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |