CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.64 -2.10% 2,500 0 0
30
32.50
30
2 tháng
(2026-07-20) 		-0.27 -0.90% 29,700 0 0
30
32.50
30
3 tháng
(2026-06-22) 		-0.18 -0.59% 83,900 0 0
29.71
32.50
30
6 tháng
(2026-03-23) 		0.29 0.96% 159,200 0 0
27.86
32.50
30
12 tháng
(2025-09-23) 		2.04 7.28% 343,100 0 0
27.86
34.17
30
24 tháng
(2024-09-30) 		7.32 32.28% 695,672 0 0
19.97
34.17
30
36 tháng
(2023-10-04) 		10.91 57.12% 1,441,174 0 0
18.09
34.17
30
60 tháng
(2021-10-14) 		14.13 89.07% 2,383,374 400 0.0
15.46
34.17
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
18.17
 0 18.17 18.17 18.17 0 0 0
26/01/2022
18.17
 0 18.17 18.17 18.17 0 0 0
25/01/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/01/2022
18.17
 300 18.17 18.17 18.17 0 0 0
21/01/2022
17.94
 500 18.46 18.46 17.31 0 0 0
20/01/2022
18.17
 600 18.17 18.17 18.17 0 0 0
19/01/2022
17.02
 0 17.02 17.02 17.02 0 0 0
18/01/2022
16.21
 2,800 17.31 17.31 16.21 0 0 0
17/01/2022
17.31
 0 17.31 17.31 17.31 0 0 0
14/01/2022
17.31
 500 17.31 17.31 17.31 0 0 0
13/01/2022
16.85
 0 16.85 16.85 16.85 0 0 0
12/01/2022
16.85
 900 16.85 16.85 16.85 0 0 0
11/01/2022
16.27
 20,200 16.73 16.73 16.27 0 0 0
10/01/2022
16.16
 1,900 16.16 16.16 16.16 0 0 0
07/01/2022
16.33
 23,200 16.33 16.33 16.33 0 0 0
06/01/2022
16.16
 4,500 16.44 16.44 16.16 0 0 0
05/01/2022
15.87
 3,000 15.87 15.87 15.87 0 0 0
04/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
31/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
30/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
29/12/2021
16.33
 3,000 16.33 16.33 16.33 0 0 0
28/12/2021
16.44
 7,500 16.27 16.44 16.27 0 0 0
27/12/2021
16.16
 0 16.16 16.16 16.16 0 0 0
24/12/2021
16.16
 0 16.16 16.16 16.16 0 0 0
23/12/2021
16.16
 0 16.16 16.16 16.16 0 0 0
22/12/2021
16.16
 3,300 16.67 16.67 16.16 0 0 0
21/12/2021
16.67
 1,400 16.10 16.67 16.10 400 0 0.0
20/12/2021
15.92
 1,300 15.92 15.92 15.92 0 0 0
17/12/2021
15.64
 0 15.64 15.64 15.64 0 0 0
16/12/2021
15.69
 3,000 15.69 15.81 15.58 0 0 0
15/12/2021
15.69
 0 15.69 15.69 15.69 0 0 0
14/12/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/12/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/12/2021
15.69
 500 15.69 15.69 15.69 0 0 0
09/12/2021
15.58
 5,500 15.64 15.64 15.58 0 0 0
08/12/2021
16.62
 0 16.62 16.62 16.62 0 0 0
07/12/2021
16.62
 2,500 16.62 16.62 14.42 0 0 0
06/12/2021
15.58
 3,300 15.58 15.58 14.42 0 0 0
03/12/2021
16.62
 0 16.62 16.62 16.62 0 0 0
02/12/2021
16.62
 0 16.62 16.62 16.62 0 0 0
01/12/2021
16.56
 2,400 16.73 16.73 16.56 0 0 0
30/11/2021
16.10
 0 16.10 16.10 16.10 0 0 0
29/11/2021
16.10
 0 16.10 16.10 16.10 0 0 0
26/11/2021
16.10
 0 16.10 16.10 16.10 0 0 0
25/11/2021
16.44
 1,700 15.69 16.44 15.64 0 0 0
24/11/2021
16.62
 0 16.62 16.62 16.62 0 0 0
23/11/2021
16.62
 300 16.62 16.62 16.62 0 0 0
22/11/2021
16.27
 0 16.27 16.27 16.27 0 0 0
19/11/2021
16.16
 3,100 16.44 16.44 16.16 0 0 0
18/11/2021
16.44
 6,800 16.39 16.67 16.39 0 0 0
17/11/2021
16.56
 5,600 15.81 17.31 15.81 0 0 0
16/11/2021
15.87
 100 15.87 15.87 15.87 0 0 0
15/11/2021
15.64
 0 15.64 15.64 15.64 0 0 0
12/11/2021
15.64
 1,500 15.69 15.69 15.64 0 0 0
11/11/2021
15.58
 0 15.58 15.58 15.58 0 0 0
10/11/2021
15.46
 6,600 15.75 15.75 15.46 0 0 0
09/11/2021
15.69
 1,500 15.64 15.69 15.64 0 0 0
08/11/2021
16.44
 3,100 16.16 16.44 16.16 0 0 0
05/11/2021
16.50
 200 16.50 16.50 16.50 0 0 0
04/11/2021
16.67
 0 16.67 16.67 16.67 0 0 0
03/11/2021
16.67
 0 16.67 16.67 16.67 0 0 0
02/11/2021
16.62
 200 16.73 16.73 16.62 0 0 0
01/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
29/10/2021
16.44
 3,600 15.87 16.44 15.58 0 0 0
28/10/2021
15.75
 0 15.75 15.75 15.75 0 0 0
27/10/2021
15.58
 300 16.16 16.16 15.58 0 0 0
26/10/2021
16.16
 0 16.16 16.16 16.16 0 0 0
25/10/2021
16.16
 0 16.16 16.16 16.16 0 0 0
22/10/2021
16.16
 100 16.16 16.16 16.16 0 0 0
21/10/2021
15.92
 1,100 15.75 15.92 15.75 0 0 0
20/10/2021
17.31
 100 17.31 17.31 17.31 0 0 0
19/10/2021
15.81
 800 15.69 15.81 15.69 0 0 0
18/10/2021
15.69
 3,000 15.87 15.87 15.69 0 0 0
15/10/2021
15.87
 0 15.87 15.87 15.87 0 0 0
14/10/2021
15.87
 0 15.87 15.87 15.87 0 0 0
13/10/2021
15.87
 2,600 15.87 15.87 15.87 0 0 0
12/10/2021
15.87
 200 15.87 15.87 15.87 0 0 0
11/10/2021
15.98
 7,300 16.04 16.10 15.81 0 0 0
08/10/2021
15.81
 600 15.69 15.87 15.69 0 0 0
07/10/2021
17.19
 100 17.19 17.19 17.19 0 0 0
06/10/2021
17.25
 900 17.19 17.25 17.19 0 0 0
05/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
05/10/2021
17.31
 5,300 17.31 17.60 17.31 0 0 0
04/10/2021
19.39
 3,000 16.88 19.39 16.88 0 0 0
01/10/2021
16.88
 900 16.88 16.88 16.88 0 0 0
30/09/2021
16.88
 5,400 16.88 16.88 16.88 0 0 0
29/09/2021
16.88
 1,800 16.34 16.88 16.34 0 0 0
28/09/2021
16.55
 0 16.55 16.55 16.55 0 0 0
27/09/2021
16.45
 10,100 16.88 16.88 16.34 0 0 0
24/09/2021
16.34
 0 16.34 16.34 16.34 0 0 0
23/09/2021
16.34
 0 16.34 16.34 16.34 0 0 0
22/09/2021
16.34
 600 16.34 16.34 16.34 0 0 0
21/09/2021
18.68
 100 18.68 18.68 18.68 0 0 0
20/09/2021
16.28
 0 16.28 16.28 16.28 0 0 0
17/09/2021
16.34
 1,900 16.06 16.34 16.06 0 0 0
16/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
15/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
14/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
13/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0
09/09/2021
14.70
 0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc