Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -10% | 51,960 | 0 | 0 |
0.90
1
0.90
|
2 tháng
(2024-09-23) |
-0.20 | -18.18% | 79,160 | 0 | 0 |
0.90
1.10
0.90
|
3 tháng
(2024-08-26) |
0 | 0% | 107,620 | 0 | 0 |
0.90
1.10
0.90
|
6 tháng
(2024-05-27) |
-0.30 | -25% | 357,098 | 0 | 0 |
0.90
1.20
0.90
|
12 tháng
(2023-12-08) |
-0.10 | -10% | 1,075,121 | 0 | 0 |
0.90
1.30
0.90
|
24 tháng
(2022-12-05) |
-0.50 | -35.71% | 2,627,423 | -1,900 | -0.0 |
0.90
1.60
0.90
|
36 tháng
(2021-12-08) |
-5.60 | -86.15% | 33,989,155 | -2,700 | -0.0 |
0.90
8.50
0.90
|
60 tháng
(2019-12-19) |
-0.70 | -43.75% | 83,758,563 | 6,100 | -0.1 |
0.80
8.50
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/10/2019 |
1.30
|
4,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/10/2019 |
1.30
|
4,240 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
15/10/2019 |
1.20
|
5,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/10/2019 |
1.30
|
1,060 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/10/2019 |
1.30
|
13,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/10/2019 |
1.30
|
15,360 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/10/2019 |
1.30
|
660 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/10/2019 |
1.30
|
9,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/10/2019 |
1.40
|
2,060 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/10/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/10/2019 |
1.40
|
160 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
02/10/2019 |
1.30
|
4,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/10/2019 |
1.30
|
6,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/09/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/09/2019 |
1.40
|
6,820 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/09/2019 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/09/2019 |
1.40
|
12,060 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/09/2019 |
1.40
|
600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/09/2019 |
1.40
|
10,120 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
20/09/2019 |
1.30
|
8,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/09/2019 |
1.30
|
12,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/09/2019 |
1.40
|
10,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
17/09/2019 |
1.30
|
6,926 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/09/2019 |
1.40
|
15,801 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
13/09/2019 |
1.30
|
27,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/09/2019 |
1.40
|
54,300 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
11/09/2019 |
1.50
|
6,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
10/09/2019 |
1.70
|
12,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/09/2019 |
1.80
|
85,500 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
06/09/2019 |
1.60
|
85,801 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
05/09/2019 |
1.40
|
15,800 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
04/09/2019 |
1.30
|
11,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/09/2019 |
1.30
|
11,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/08/2019 |
1.30
|
47,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/08/2019 |
1.40
|
5,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/08/2019 |
1.40
|
4,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/08/2019 |
1.40
|
34,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/08/2019 |
1.30
|
9,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/08/2019 |
1.30
|
1,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/08/2019 |
1.30
|
10,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/08/2019 |
1.30
|
11,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/08/2019 |
1.30
|
29,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/08/2019 |
1.30
|
12,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/08/2019 |
1.30
|
7,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/08/2019 |
1.30
|
12,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/08/2019 |
1.30
|
3,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/08/2019 |
1.40
|
23,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/08/2019 |
1.40
|
800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/08/2019 |
1.40
|
11,701 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/08/2019 |
1.40
|
10,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
07/08/2019 |
1.40
|
11,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/08/2019 |
1.40
|
28,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
05/08/2019 |
1.40
|
6,900 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
02/08/2019 |
1.50
|
4,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/08/2019 |
1.50
|
17,800 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/07/2019 |
1.50
|
20,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/07/2019 |
1.60
|
8,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/07/2019 |
1.70
|
11,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/07/2019 |
1.80
|
37,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/07/2019 |
1.70
|
72,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
24/07/2019 |
1.60
|
20,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/07/2019 |
1.60
|
21,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/07/2019 |
1.70
|
11,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/07/2019 |
1.70
|
45,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/07/2019 |
1.60
|
163,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
17/07/2019 |
1.80
|
53,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
16/07/2019 |
1.80
|
73,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
15/07/2019 |
1.90
|
131,500 | 2 | 2.30 | 1.80 | 0 | 0 | 0 |
12/07/2019 |
2
|
152,600 | 1.80 | 2 | 2 | 0 | 0 | 0 |
11/07/2019 |
1.80
|
53,800 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
10/07/2019 |
1.60
|
74,060 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
09/07/2019 |
1.40
|
2,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/07/2019 |
1.40
|
19,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/07/2019 |
1.40
|
9,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
04/07/2019 |
1.40
|
21,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
03/07/2019 |
1.40
|
109,700 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
02/07/2019 |
1.60
|
12,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
01/07/2019 |
1.60
|
22,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
28/06/2019 |
1.70
|
302,140 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
27/06/2019 |
1.60
|
100 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
26/06/2019 |
1.40
|
120 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
25/06/2019 |
1.30
|
26,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
24/06/2019 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/06/2019 |
1.20
|
9,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/06/2019 |
1.20
|
24,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/06/2019 |
1.20
|
12,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/06/2019 |
1.30
|
141,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/06/2019 |
1.30
|
3,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/06/2019 |
1.40
|
20 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
10/06/2019 |
1.60
|
7,000 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
07/06/2019 |
1.40
|
49,710 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
06/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/05/2019 |
1.40
|
710 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
30/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |