Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.10 | -9.09% | 21,300 | 0 | 0 |
1
1.10
1
|
2 tháng
(2024-09-13) |
0 | 0% | 53,100 | 0 | 0 |
1
1.10
1
|
3 tháng
(2024-08-14) |
-0.10 | -9.09% | 107,400 | 0 | 0 |
0.90
1.10
1
|
6 tháng
(2024-05-16) |
-0.20 | -16.67% | 370,700 | 0 | 0 |
0.90
1.20
1
|
12 tháng
(2023-11-24) |
0 | 0% | 1,045,100 | 0 | 0 |
0.90
1.30
1
|
24 tháng
(2022-11-23) |
-0.40 | -28.57% | 2,779,325 | -1,900 | -0.0 |
0.90
1.60
1
|
36 tháng
(2021-11-29) |
-4.90 | -83.05% | 37,896,303 | 5,200 | 0.0 |
0.90
8.50
1
|
60 tháng
(2019-12-09) |
-0.40 | -28.57% | 84,789,113 | 6,100 | -0.1 |
0.80
8.50
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/07/2019 |
1.60
|
20,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/07/2019 |
1.60
|
21,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/07/2019 |
1.70
|
11,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/07/2019 |
1.70
|
45,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/07/2019 |
1.60
|
163,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
17/07/2019 |
1.80
|
53,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
16/07/2019 |
1.80
|
73,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
15/07/2019 |
1.90
|
131,500 | 2 | 2.30 | 1.80 | 0 | 0 | 0 |
12/07/2019 |
2
|
152,600 | 1.80 | 2 | 2 | 0 | 0 | 0 |
11/07/2019 |
1.80
|
53,800 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
10/07/2019 |
1.60
|
74,060 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
09/07/2019 |
1.40
|
2,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/07/2019 |
1.40
|
19,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/07/2019 |
1.40
|
9,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
04/07/2019 |
1.40
|
21,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
03/07/2019 |
1.40
|
109,700 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
02/07/2019 |
1.60
|
12,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
01/07/2019 |
1.60
|
22,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
28/06/2019 |
1.70
|
302,140 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
27/06/2019 |
1.60
|
100 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
26/06/2019 |
1.40
|
120 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
25/06/2019 |
1.30
|
26,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
24/06/2019 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/06/2019 |
1.20
|
9,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/06/2019 |
1.20
|
24,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/06/2019 |
1.20
|
12,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/06/2019 |
1.30
|
141,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/06/2019 |
1.30
|
3,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/06/2019 |
1.40
|
20 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
10/06/2019 |
1.60
|
7,000 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
07/06/2019 |
1.40
|
49,710 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
06/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/06/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/05/2019 |
1.40
|
710 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
30/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/05/2019 |
1.30
|
110 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
23/05/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/05/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/05/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/05/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/05/2019 |
1.20
|
18,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
16/05/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/05/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/05/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/05/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/05/2019 |
1.20
|
62,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/05/2019 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/05/2019 |
1.30
|
0 | 1.50 | 1.30 | 1.30 | 0 | 0 | 0 |
26/04/2019 |
1.50
|
3,200 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
25/04/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/04/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/04/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/04/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/04/2019 |
1.50
|
3,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/04/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/04/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/04/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/04/2019 |
1.50
|
18,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/04/2019 |
1.60
|
300 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
04/04/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/04/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/04/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/04/2019 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
29/03/2019 |
1.70
|
39,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
28/03/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/03/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/03/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/03/2019 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
22/03/2019 |
1.80
|
23,200 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
21/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2019 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
07/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/03/2019 |
2
|
100 | 1.60 | 2 | 2 | 0 | 0 | 0 |