CTCP SDP (sdp)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -10% 51,960 0 0
0.90
1
0.90
2 tháng
(2024-09-23)
-0.20 -18.18% 79,160 0 0
0.90
1.10
0.90
3 tháng
(2024-08-26)
0 0% 107,620 0 0
0.90
1.10
0.90
6 tháng
(2024-05-27)
-0.30 -25% 357,098 0 0
0.90
1.20
0.90
12 tháng
(2023-12-08)
-0.10 -10% 1,075,121 0 0
0.90
1.30
0.90
24 tháng
(2022-12-05)
-0.50 -35.71% 2,627,423 -1,900 -0.0
0.90
1.60
0.90
36 tháng
(2021-12-08)
-5.60 -86.15% 33,989,155 -2,700 -0.0
0.90
8.50
0.90
60 tháng
(2019-12-19)
-0.70 -43.75% 83,758,563 6,100 -0.1
0.80
8.50
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
1.30
4,000 1.30 1.30 1.30 0 0 0
16/10/2019
1.30
4,240 1.20 1.30 1.30 0 0 0
15/10/2019
1.20
5,500 1.30 1.30 1.20 0 0 0
14/10/2019
1.30
1,060 1.30 1.30 1.30 0 0 0
11/10/2019
1.30
13,500 1.30 1.30 1.30 0 0 0
10/10/2019
1.30
15,360 1.30 1.30 1.30 0 0 0
09/10/2019
1.30
660 1.30 1.30 1.30 0 0 0
08/10/2019
1.30
9,100 1.40 1.40 1.30 0 0 0
07/10/2019
1.40
2,060 1.40 1.40 1.40 0 0 0
04/10/2019
1.40
0 1.40 1.40 1.40 0 0 0
03/10/2019
1.40
160 1.30 1.40 1.40 0 0 0
02/10/2019
1.30
4,100 1.30 1.30 1.30 0 0 0
01/10/2019
1.30
6,400 1.40 1.40 1.30 0 0 0
30/09/2019
1.40
0 1.40 1.40 1.40 0 0 0
27/09/2019
1.40
6,820 1.40 1.40 1.30 0 0 0
26/09/2019
1.40
100 1.40 1.40 1.40 0 0 0
25/09/2019
1.40
12,060 1.40 1.40 1.30 0 0 0
24/09/2019
1.40
600 1.40 1.50 1.40 0 0 0
23/09/2019
1.40
10,120 1.30 1.40 1.40 0 0 0
20/09/2019
1.30
8,100 1.30 1.40 1.30 0 0 0
19/09/2019
1.30
12,600 1.40 1.40 1.30 0 0 0
18/09/2019
1.40
10,700 1.30 1.40 1.30 0 0 0
17/09/2019
1.30
6,926 1.40 1.40 1.30 0 0 0
16/09/2019
1.40
15,801 1.30 1.40 1.40 0 0 0
13/09/2019
1.30
27,000 1.40 1.40 1.30 0 0 0
12/09/2019
1.40
54,300 1.50 1.50 1.30 0 0 0
11/09/2019
1.50
6,300 1.70 1.70 1.50 0 0 0
10/09/2019
1.70
12,200 1.80 1.80 1.70 0 0 0
09/09/2019
1.80
85,500 1.60 1.80 1.80 0 0 0
06/09/2019
1.60
85,801 1.40 1.60 1.60 0 0 0
05/09/2019
1.40
15,800 1.30 1.40 1.40 0 0 0
04/09/2019
1.30
11,900 1.30 1.30 1.30 0 0 0
03/09/2019
1.30
11,500 1.30 1.30 1.30 0 0 0
30/08/2019
1.30
47,800 1.40 1.40 1.30 0 0 0
29/08/2019
1.40
5,200 1.40 1.40 1.30 0 0 0
28/08/2019
1.40
4,000 1.40 1.40 1.40 0 0 0
27/08/2019
1.40
34,700 1.30 1.40 1.30 0 0 0
26/08/2019
1.30
9,600 1.30 1.30 1.30 0 0 0
23/08/2019
1.30
1,400 1.30 1.30 1.30 0 0 0
22/08/2019
1.30
10,000 1.30 1.30 1.30 0 0 0
21/08/2019
1.30
11,500 1.30 1.30 1.30 0 0 0
20/08/2019
1.30
29,700 1.30 1.30 1.30 0 0 0
19/08/2019
1.30
12,300 1.30 1.30 1.30 0 0 0
16/08/2019
1.30
7,800 1.30 1.30 1.30 0 0 0
15/08/2019
1.30
12,000 1.30 1.30 1.30 0 0 0
14/08/2019
1.30
3,300 1.40 1.40 1.30 0 0 0
13/08/2019
1.40
23,700 1.40 1.40 1.30 0 0 0
12/08/2019
1.40
800 1.40 1.40 1.30 0 0 0
09/08/2019
1.40
11,701 1.40 1.40 1.40 0 0 0
08/08/2019
1.40
10,300 1.40 1.50 1.40 0 0 0
07/08/2019
1.40
11,700 1.40 1.40 1.40 0 0 0
06/08/2019
1.40
28,500 1.40 1.50 1.30 0 0 0
05/08/2019
1.40
6,900 1.50 1.50 1.30 0 0 0
02/08/2019
1.50
4,100 1.50 1.50 1.50 0 0 0
01/08/2019
1.50
17,800 1.50 1.50 1.50 0 0 0
31/07/2019
1.50
20,300 1.60 1.60 1.50 0 0 0
30/07/2019
1.60
8,400 1.70 1.70 1.60 0 0 0
29/07/2019
1.70
11,500 1.80 1.80 1.70 0 0 0
26/07/2019
1.80
37,600 1.70 1.80 1.70 0 0 0
25/07/2019
1.70
72,100 1.60 1.70 1.50 0 0 0
24/07/2019
1.60
20,300 1.60 1.60 1.50 0 0 0
23/07/2019
1.60
21,700 1.70 1.70 1.60 0 0 0
22/07/2019
1.70
11,500 1.70 1.70 1.70 0 0 0
19/07/2019
1.70
45,800 1.60 1.70 1.60 0 0 0
18/07/2019
1.60
163,100 1.80 1.80 1.60 0 0 0
17/07/2019
1.80
53,500 1.80 1.90 1.70 0 0 0
16/07/2019
1.80
73,700 1.90 1.90 1.70 0 0 0
15/07/2019
1.90
131,500 2 2.30 1.80 0 0 0
12/07/2019
2
152,600 1.80 2 2 0 0 0
11/07/2019
1.80
53,800 1.60 1.80 1.80 0 0 0
10/07/2019
1.60
74,060 1.40 1.60 1.50 0 0 0
09/07/2019
1.40
2,000 1.40 1.40 1.40 0 0 0
08/07/2019
1.40
19,900 1.40 1.40 1.40 0 0 0
05/07/2019
1.40
9,300 1.40 1.50 1.30 0 0 0
04/07/2019
1.40
21,800 1.40 1.50 1.30 0 0 0
03/07/2019
1.40
109,700 1.60 1.60 1.40 0 0 0
02/07/2019
1.60
12,400 1.60 1.70 1.60 0 0 0
01/07/2019
1.60
22,700 1.70 1.80 1.60 0 0 0
28/06/2019
1.70
302,140 1.60 1.80 1.70 0 0 0
27/06/2019
1.60
100 1.40 1.60 1.60 0 0 0
26/06/2019
1.40
120 1.30 1.40 1.40 0 0 0
25/06/2019
1.30
26,500 1.20 1.30 1.30 0 0 0
24/06/2019
1.20
1,000 1.20 1.20 1.20 0 0 0
21/06/2019
1.20
9,000 1.20 1.20 1.20 0 0 0
20/06/2019
1.20
24,200 1.20 1.20 1.20 0 0 0
19/06/2019
1.20
12,600 1.30 1.30 1.20 0 0 0
18/06/2019
1.30
141,200 1.30 1.30 1.20 0 0 0
17/06/2019
1.30
3,400 1.40 1.40 1.30 0 0 0
14/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
13/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
12/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
11/06/2019
1.40
20 1.60 1.60 1.40 0 0 0
10/06/2019
1.60
7,000 1.40 1.60 1.40 0 0 0
07/06/2019
1.40
49,710 1.40 1.60 1.20 0 0 0
06/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
05/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
04/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
03/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
31/05/2019
1.40
710 1.30 1.40 1.30 0 0 0
30/05/2019
1.30
0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |