CTCP SDP (sdp)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.10 -9.09% 21,300 0 0
1
1.10
1
2 tháng
(2024-09-13)
0 0% 53,100 0 0
1
1.10
1
3 tháng
(2024-08-14)
-0.10 -9.09% 107,400 0 0
0.90
1.10
1
6 tháng
(2024-05-16)
-0.20 -16.67% 370,700 0 0
0.90
1.20
1
12 tháng
(2023-11-24)
0 0% 1,045,100 0 0
0.90
1.30
1
24 tháng
(2022-11-23)
-0.40 -28.57% 2,779,325 -1,900 -0.0
0.90
1.60
1
36 tháng
(2021-11-29)
-4.90 -83.05% 37,896,303 5,200 0.0
0.90
8.50
1
60 tháng
(2019-12-09)
-0.40 -28.57% 84,789,113 6,100 -0.1
0.80
8.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2019
1.60
20,300 1.60 1.60 1.50 0 0 0
23/07/2019
1.60
21,700 1.70 1.70 1.60 0 0 0
22/07/2019
1.70
11,500 1.70 1.70 1.70 0 0 0
19/07/2019
1.70
45,800 1.60 1.70 1.60 0 0 0
18/07/2019
1.60
163,100 1.80 1.80 1.60 0 0 0
17/07/2019
1.80
53,500 1.80 1.90 1.70 0 0 0
16/07/2019
1.80
73,700 1.90 1.90 1.70 0 0 0
15/07/2019
1.90
131,500 2 2.30 1.80 0 0 0
12/07/2019
2
152,600 1.80 2 2 0 0 0
11/07/2019
1.80
53,800 1.60 1.80 1.80 0 0 0
10/07/2019
1.60
74,060 1.40 1.60 1.50 0 0 0
09/07/2019
1.40
2,000 1.40 1.40 1.40 0 0 0
08/07/2019
1.40
19,900 1.40 1.40 1.40 0 0 0
05/07/2019
1.40
9,300 1.40 1.50 1.30 0 0 0
04/07/2019
1.40
21,800 1.40 1.50 1.30 0 0 0
03/07/2019
1.40
109,700 1.60 1.60 1.40 0 0 0
02/07/2019
1.60
12,400 1.60 1.70 1.60 0 0 0
01/07/2019
1.60
22,700 1.70 1.80 1.60 0 0 0
28/06/2019
1.70
302,140 1.60 1.80 1.70 0 0 0
27/06/2019
1.60
100 1.40 1.60 1.60 0 0 0
26/06/2019
1.40
120 1.30 1.40 1.40 0 0 0
25/06/2019
1.30
26,500 1.20 1.30 1.30 0 0 0
24/06/2019
1.20
1,000 1.20 1.20 1.20 0 0 0
21/06/2019
1.20
9,000 1.20 1.20 1.20 0 0 0
20/06/2019
1.20
24,200 1.20 1.20 1.20 0 0 0
19/06/2019
1.20
12,600 1.30 1.30 1.20 0 0 0
18/06/2019
1.30
141,200 1.30 1.30 1.20 0 0 0
17/06/2019
1.30
3,400 1.40 1.40 1.30 0 0 0
14/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
13/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
12/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
11/06/2019
1.40
20 1.60 1.60 1.40 0 0 0
10/06/2019
1.60
7,000 1.40 1.60 1.40 0 0 0
07/06/2019
1.40
49,710 1.40 1.60 1.20 0 0 0
06/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
05/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
04/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
03/06/2019
1.40
0 1.40 1.40 1.40 0 0 0
31/05/2019
1.40
710 1.30 1.40 1.30 0 0 0
30/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
29/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
28/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
27/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
24/05/2019
1.30
110 1.20 1.30 1.30 0 0 0
23/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
22/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
21/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
20/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
17/05/2019
1.20
18,400 1.20 1.30 1.20 0 0 0
16/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
15/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
14/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
13/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
10/05/2019
1.20
62,200 1.30 1.30 1.20 0 0 0
09/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
08/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
07/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
06/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
03/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
02/05/2019
1.30
0 1.50 1.30 1.30 0 0 0
26/04/2019
1.50
3,200 1.50 1.50 1.30 0 0 0
25/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
24/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
23/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
22/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
19/04/2019
1.50
3,000 1.50 1.50 1.50 0 0 0
18/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
17/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
16/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
12/04/2019
1.50
18,300 1.60 1.60 1.50 0 0 0
11/04/2019
1.60
0 1.60 1.60 1.60 0 0 0
10/04/2019
1.60
0 1.60 1.60 1.60 0 0 0
09/04/2019
1.60
0 1.60 1.60 1.60 0 0 0
08/04/2019
1.60
0 1.60 1.60 1.60 0 0 0
05/04/2019
1.60
300 1.80 1.80 1.60 0 0 0
04/04/2019
1.80
0 1.80 1.80 1.80 0 0 0
03/04/2019
1.80
0 1.80 1.80 1.80 0 0 0
02/04/2019
1.80
0 1.80 1.80 1.80 0 0 0
01/04/2019
1.80
0 1.70 1.80 1.80 0 0 0
29/03/2019
1.70
39,600 1.90 1.90 1.70 0 0 0
28/03/2019
1.90
0 1.90 1.90 1.90 0 0 0
27/03/2019
1.90
0 1.90 1.90 1.90 0 0 0
26/03/2019
1.90
0 1.90 1.90 1.90 0 0 0
25/03/2019
1.90
0 1.80 1.90 1.90 0 0 0
22/03/2019
1.80
23,200 2.10 2.10 1.80 0 0 0
21/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
20/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
19/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
18/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
15/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
14/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
13/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
12/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
11/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
08/03/2019
2.10
100 2 2.10 2.10 0 0 0
07/03/2019
2
0 2 2 2 0 0 0
06/03/2019
2
0 2 2 2 0 0 0
05/03/2019
2
0 2 2 2 0 0 0
04/03/2019
2
0 2 2 2 0 0 0
01/03/2019
2
100 1.60 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |