CTCP Cơ khí Luyện kim (sdk)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.35 26.86% 94,200 0 0
8.75
19.30
11.10
2 tháng
(2026-07-20) 		4.37 64.92% 186,000 0 0
6.26
19.30
11.10
3 tháng
(2026-06-22) 		1 9.95% 195,000 0 0
6.26
19.30
11.10
6 tháng
(2026-03-23) 		1.14 11.43% 197,600 0 0
6.26
19.30
11.10
12 tháng
(2025-09-23) 		-0.01 -0.05% 260,800 0 0
6.26
19.30
11.10
24 tháng
(2024-09-30) 		1.40 14.39% 363,584 0 0
6.23
19.30
11.10
36 tháng
(2023-10-04) 		-4.60 -29.32% 521,411 0 0
6.23
21.09
11.10
60 tháng
(2021-10-14) 		-2.68 -19.44% 791,080 18,100 0.5
5.65
21.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
14.10
 300 14.10 14.10 14.10 0 0 0
26/01/2022
14.10
 0 14.10 14.10 14.10 0 0 0
25/01/2022
14.10
 100 14.10 14.10 14.10 0 0 0
24/01/2022
14.38
 1,300 14.24 14.38 14.24 0 0 0
21/01/2022
14.38
 300 14.38 14.38 14.38 0 0 0
20/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
19/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
18/01/2022
14.43
 2,500 14.43 14.43 14.43 0 0 0
17/01/2022
14.57
 0 14.57 14.57 14.57 0 0 0
14/01/2022
14.57
 2,500 14.57 14.57 14.57 0 0 0
13/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
12/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
11/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
10/01/2022
14.80
 200 14.80 14.80 14.80 0 0 0
07/01/2022
14.33
 0 14.33 14.33 14.33 0 0 0
06/01/2022
14.33
 0 14.33 14.33 14.33 0 0 0
05/01/2022
14.33
 200 14.33 14.33 14.33 0 0 0
04/01/2022
14.57
 0 14.57 14.57 14.57 0 0 0
31/12/2021
14.57
 0 14.57 14.57 14.57 0 0 0
30/12/2021
14.57
 0 14.57 14.57 14.57 0 0 0
29/12/2021
14.57
 1,000 14.57 14.57 14.57 0 0 0
28/12/2021
14.57
 2,100 14.57 14.57 14.57 0 0 0
27/12/2021
14.80
 4,000 14.57 14.80 14.57 0 0 0
24/12/2021
14.43
 1,000 14.43 14.43 14.43 0 0 0
23/12/2021
14.57
 1,200 14.57 14.57 14.57 0 1,000 0.0
22/12/2021
14.57
 0 14.57 14.57 14.57 0 0 0
21/12/2021
14.57
 0 14.57 14.57 14.57 0 0 0
20/12/2021
14.57
 1,100 14.57 14.57 14.57 0 1,000 0.0
17/12/2021
14.57
 0 14.57 14.57 14.57 0 0 0
16/12/2021
14.57
 0 14.57 14.57 14.57 0 0 0
15/12/2021
14.57
 1,500 14.57 14.57 14.57 0 0 0
14/12/2021
14.66
 5,000 14.57 14.66 14.57 0 0 0
13/12/2021
13.92
 0 13.92 13.92 13.92 0 0 0
10/12/2021
13.92
 100 13.92 13.92 13.92 0 0 0
09/12/2021
13.87
 0 13.87 13.87 13.87 0 0 0
08/12/2021
13.87
 0 13.87 13.87 13.87 0 0 0
07/12/2021
13.87
 0 13.87 13.87 13.87 0 0 0
06/12/2021
13.87
 1,300 13.87 13.87 13.87 0 0 0
03/12/2021
13.87
 100 13.87 13.87 13.87 0 0 0
02/12/2021
14.06
 300 14.06 14.06 14.06 0 0 0
01/12/2021
14.38
 0 14.38 14.38 14.38 0 0 0
30/11/2021
14.29
 300 14.43 14.43 14.29 0 0 0
29/11/2021
14.29
 0 14.29 14.29 14.29 0 0 0
26/11/2021
14.29
 200 14.29 14.29 14.29 0 0 0
25/11/2021
14.15
 700 14.15 14.15 14.15 0 0 0
24/11/2021
14.15
 45 14.15 14.15 14.15 0 0 0
23/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2021
14.15
 100 14.15 14.15 14.15 0 0 0
19/11/2021
13.73
 2,400 13.69 13.73 13.69 0 0 0
18/11/2021
13.69
 800 13.69 13.69 13.69 0 0 0
17/11/2021
13.69
 1,300 13.78 13.78 13.69 0 0 0
16/11/2021
13.78
 0 13.78 13.78 13.78 0 0 0
15/11/2021
13.87
 445 13.55 13.87 13.55 0 0 0
12/11/2021
13.64
 1,600 13.69 13.69 13.46 0 0 0
11/11/2021
13.87
 500 13.78 13.87 13.64 0 0 0
10/11/2021
13.78
 500 13.78 13.78 13.78 0 0 0
09/11/2021
13.78
 700 15.49 15.49 13.78 0 0 0
08/11/2021
13.78
 200 13.78 13.78 13.78 0 0 0
05/11/2021
13.78
 0 13.78 13.78 13.78 0 0 0
04/11/2021
13.78
 200 13.78 13.78 13.78 0 0 0
03/11/2021
13.78
 1,100 13.78 13.78 13.73 0 0 0
02/11/2021
13.55
 900 13.78 13.78 13.55 0 0 0
01/11/2021
13.73
 2,003 13.69 13.73 13.69 0 0 0
29/10/2021
13.64
 5,100 13.55 13.64 13.46 0 0 0
28/10/2021
13.50
 4,610 13.64 13.83 13.50 0 0 0
27/10/2021
13.46
 600 13.46 13.46 13.46 0 0 0
26/10/2021
13.41
 1,300 13.41 13.41 13.41 0 0 0
25/10/2021
13.83
 500 13.83 13.83 13.83 0 0 0
22/10/2021
13.87
 1,100 13.78 13.87 13.78 0 0 0
21/10/2021
13.69
 200 13.69 13.69 13.69 0 0 0
20/10/2021
13.59
 0 13.59 13.59 13.59 0 0 0
19/10/2021
13.59
 0 13.59 13.59 13.59 0 0 0
18/10/2021
13.73
 200 13.41 13.73 13.41 0 0 0
15/10/2021
13.78
 100 13.78 13.78 13.78 0 0 0
14/10/2021
13.78
 0 13.78 13.78 13.78 0 0 0
13/10/2021
13.78
 0 13.78 13.78 13.78 0 0 0
12/10/2021
13.78
 100 13.78 13.78 13.78 0 0 0
11/10/2021
13.69
 500 13.69 13.69 13.69 0 0 0
08/10/2021
13.69
 0 13.69 13.69 13.69 0 0 0
07/10/2021
13.87
 600 13.64 13.87 13.64 0 0 0
06/10/2021
13.59
 0 13.59 13.59 13.59 0 0 0
05/10/2021
13.87
 2,800 13.41 13.87 13.41 0 0 0
04/10/2021
13.83
 0 13.83 13.83 13.83 0 0 0
01/10/2021
13.83
 300 13.83 13.83 13.83 0 0 0
30/09/2021
13.83
 0 13.83 13.83 13.83 0 0 0
29/09/2021
13.83
 0 13.83 13.83 13.83 0 0 0
28/09/2021
13.83
 200 13.83 13.83 13.83 0 0 0
27/09/2021
13.83
 0 13.83 13.83 13.83 0 0 0
24/09/2021
13.83
 0 13.83 13.83 13.83 0 0 0
23/09/2021
13.87
 800 13.64 13.87 13.64 0 0 0
22/09/2021
13.87
 400 13.87 13.87 13.87 0 0 0
21/09/2021
15.26
 5,200 13.50 15.26 13.50 0 0 0
20/09/2021
13.50
 517 13.46 13.50 13.46 0 0 0
17/09/2021
13.78
 500 13.78 13.78 13.78 0 0 0
16/09/2021
13.83
 3,641 13.41 13.83 13.41 0 0 0
15/09/2021
13.41
 741 13.55 13.55 13.41 0 0 0
14/09/2021
13.55
 500 13.55 13.55 13.55 0 0 0
13/09/2021
13.64
 3,300 13.41 13.64 13.41 0 0 0
10/09/2021
13.04
 4,900 14.29 14.29 12.99 0 0 0
09/09/2021
14.29
 100 14.29 14.29 14.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc