Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -7.03% | 25,300 | 500 | 0.0 |
17.10
19.20
17.20
|
2 tháng
(2024-07-22) |
-3.30 | -16.10% | 42,400 | 2,500 | 0.0 |
17.10
20.50
17.20
|
3 tháng
(2024-06-24) |
-2.90 | -14.43% | 68,400 | -800 | -0.0 |
17.10
23
17.20
|
6 tháng
(2024-03-25) |
-6.80 | -28.33% | 110,186 | -9,300 | -0.2 |
17.10
25.90
17.20
|
12 tháng
(2023-09-26) |
-11.20 | -39.44% | 145,084 | -23,900 | -0.6 |
17.10
37.60
17.20
|
24 tháng
(2022-10-03) |
-6.38 | -27.05% | 238,694 | -17,500 | -0.4 |
14.69
37.60
17.20
|
36 tháng
(2021-10-06) |
-7.04 | -29.03% | 406,753 | 800 | 0.1 |
14.69
37.60
17.20
|
60 tháng
(2019-10-17) |
-7.36 | -29.98% | 824,021 | -31,692 | -0.8 |
14.69
37.60
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
28/11/2019 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
27/11/2019 |
23.34
|
8 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
26/11/2019 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
25/11/2019 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
22/11/2019 |
23.47
|
200 | 23.20 | 23.47 | 23.20 | 0 | 0 | 0 |
21/11/2019 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
20/11/2019 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
19/11/2019 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
18/11/2019 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
15/11/2019 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
14/11/2019 |
23.20
|
200 | 23.88 | 23.88 | 23.20 | 0 | 0 | 0 |
13/11/2019 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
12/11/2019 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
11/11/2019 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
08/11/2019 |
23.88
|
100 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
07/11/2019 |
24.56
|
700 | 24.56 | 24.56 | 24.56 | 700 | 0 | 0.0 |
06/11/2019 |
24.56
|
700 | 24.56 | 24.56 | 24.56 | 700 | 0 | 0.0 |
05/11/2019 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
04/11/2019 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
01/11/2019 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
31/10/2019 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
30/10/2019 |
24.56
|
1,200 | 24.56 | 24.56 | 24.56 | 1,000 | 0 | 0.0 |
29/10/2019 |
25.25
|
1,200 | 25.18 | 25.25 | 25.18 | 1,200 | 0 | 0.0 |
28/10/2019 |
25.18
|
0 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 |
25/10/2019 |
25.25
|
1,100 | 24.70 | 25.25 | 24.70 | 1,000 | 0 | 0.0 |
24/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
23/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
22/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
21/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
18/10/2019 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
17/10/2019 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 |
16/10/2019 |
24.56
|
700 | 24.56 | 24.56 | 24.56 | 400 | 0 | 0.0 |
15/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
14/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
11/10/2019 |
24.70
|
1,000 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
10/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
09/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
08/10/2019 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
07/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
04/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
03/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
02/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
01/10/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
30/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
27/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
26/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
25/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
24/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
23/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
20/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
19/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
18/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
17/09/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
16/09/2019 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
13/09/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
12/09/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
11/09/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
10/09/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
09/09/2019 |
25.25
|
1,100 | 25.18 | 25.25 | 25.18 | 1,000 | 0 | 0.0 |
06/09/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
05/09/2019 |
25.25
|
300 | 25.25 | 25.25 | 25.25 | 300 | 0 | 0.0 |
04/09/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
03/09/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
30/08/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
29/08/2019 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
28/08/2019 |
25.25
|
100 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
27/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
26/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
23/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
22/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
21/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
20/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
19/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
16/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
15/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
14/08/2019 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
13/08/2019 |
26.06
|
100 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
12/08/2019 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
09/08/2019 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
08/08/2019 |
23.54
|
1,700 | 24.56 | 24.56 | 23.54 | 0 | 0 | 0 |
07/08/2019 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
06/08/2019 |
24.22
|
500 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
05/08/2019 |
24.02
|
500 | 23.88 | 24.02 | 23.88 | 0 | 0 | 0 |
02/08/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
01/08/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
31/07/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
30/07/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
29/07/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
26/07/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
25/07/2019 |
26.47
|
800 | 26.41 | 26.47 | 26.41 | 0 | 0 | 0 |
24/07/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
23/07/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
22/07/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
19/07/2019 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
18/07/2019 |
26.61
|
3,200 | 26.27 | 26.61 | 26.27 | 0 | 0 | 0 |
17/07/2019 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
16/07/2019 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
15/07/2019 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
12/07/2019 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |