CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 204,300 0 0
1.30
1.30
1.30
2 tháng
(2026-08-05) 		0 0% 264,400 0 0
1.30
1.30
1.30
3 tháng
(2026-07-06) 		0 0% 519,000 0 0
1.30
1.30
1.30
6 tháng
(2026-04-07) 		-0.10 -7.14% 1,119,200 0 0
1.30
1.40
1.30
12 tháng
(2025-10-09) 		0.10 8.33% 2,808,500 0 0
1.20
1.40
1.30
24 tháng
(2024-10-14) 		-0.30 -18.75% 15,347,438 0 0
1.10
2
1.30
36 tháng
(2023-10-20) 		-0.70 -35% 31,834,310 0 0
1.10
2.80
1.30
60 tháng
(2021-11-01) 		-4.60 -77.97% 164,224,860 -20,000 -0.2
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
8.20
 644,757 8.40 8.40 8.20 0 0 0
31/12/2021
8.40
 561,170 8.50 8.50 8.20 0 0 0
30/12/2021
8.50
 832,570 8.80 8.90 8.40 0 0 0
29/12/2021
8.80
 812,143 8.70 9 8.50 0 0 0
28/12/2021
8.70
 1,251,063 8.20 9 8.10 0 0 0
27/12/2021
8.20
 1,319,438 8.60 8.60 7.90 0 0 0
24/12/2021
8.50
 887,299 8.90 8.90 8.30 0 0 0
23/12/2021
8.90
 1,607,622 9.50 9.50 8.20 0 0 0
22/12/2021
9
 2,455,600 7.90 9 7.70 0 15,000 -0.1
21/12/2021
7.90
 629,493 7.90 8.10 7.80 0 0 0
20/12/2021
8
 1,012,208 7.80 8 7.70 0 0 0
17/12/2021
7.80
 1,008,710 7.90 7.90 7.70 0 0 0
16/12/2021
7.80
 1,030,100 7.60 7.90 7.50 0 0 0
15/12/2021
7.60
 634,283 7.70 7.80 7.30 0 0 0
14/12/2021
7.60
 948,635 7.90 8.10 7.50 0 0 0
13/12/2021
7.90
 793,459 7.50 7.90 7.40 0 0 0
10/12/2021
7.60
 762,694 7.60 7.80 7.20 0 0 0
09/12/2021
7.60
 389,891 7.50 7.70 7.30 0 0 0
08/12/2021
7.50
 583,057 7.50 8 7.50 0 0 0
07/12/2021
7.80
 989,857 7.60 8 6.90 0 0 0
06/12/2021
7.70
 916,173 8.60 8.60 7.40 0 0 0
03/12/2021
8.40
 1,637,197 8.60 9.20 8.20 0 0 0
02/12/2021
8.50
 2,206,114 7.60 8.50 7.50 0 0 0
01/12/2021
7.50
 753,302 7.50 7.60 7.20 0 0 0
30/11/2021
7.50
 683,587 7.10 7.90 7.10 0 0 0
29/11/2021
7.40
 1,148,203 7 7.60 6.40 0 0 0
26/11/2021
7.10
 956,520 7.40 7.40 6.80 0 0 0
25/11/2021
7.30
 562,559 7.60 7.70 7 0 0 0
24/11/2021
7.60
 595,815 6.90 7.90 6.90 0 0 0
23/11/2021
7.20
 778,014 7.40 7.40 6.60 0 0 0
22/11/2021
7.40
 1,436,269 8.40 8.60 7.40 0 0 0
19/11/2021
8.40
 2,622,071 8.30 9.20 7.50 0 0 0
18/11/2021
8.20
 1,303,807 7.50 8.20 7.30 0 0 0
17/11/2021
7.50
 660,964 7.10 7.50 6.80 0 0 0
16/11/2021
7.10
 2,228,228 8.10 8.20 6.90 0 0 0
15/11/2021
8
 2,304,599 8.20 8.60 7.60 0 0 0
12/11/2021
7.50
 1,106,675 6.70 7.50 6.70 0 0 0
11/11/2021
6.70
 2,509,619 6.10 6.70 6.10 0 0 0
10/11/2021
6.10
 785,220 5.90 6.10 5.80 0 0 0
09/11/2021
5.90
 648,685 6 6 5.70 0 0 0
08/11/2021
5.90
 763,450 5.90 6.10 5.80 0 0 0
05/11/2021
5.90
 537,807 5.70 5.90 5.60 0 0 0
04/11/2021
5.80
 704,482 5.80 5.90 5.60 0 0 0
03/11/2021
5.80
 1,417,632 6.40 6.50 5.70 0 0 0
02/11/2021
6.40
 1,735,142 5.90 6.40 5.80 0 0 0
01/11/2021
5.90
 1,188,565 5.90 5.90 5.60 0 0 0
29/10/2021
5.90
 1,072,109 6 6.10 5.70 0 0 0
28/10/2021
6
 1,068,034 6 6.10 5.70 0 0 0
27/10/2021
5.80
 2,261,681 5.70 6.30 5.50 0 0 0
26/10/2021
5.70
 975,926 5.70 5.70 5.40 0 0 0
25/10/2021
5.70
 862,216 6 6.10 5.60 0 0 0
22/10/2021
6.10
 1,722,437 5.50 6.20 5.30 0 0 0
21/10/2021
5.50
 1,533,407 5.20 5.60 5.20 0 0 0
20/10/2021
5.20
 2,283,200 5 5.60 5 0 0 0
19/10/2021
5.10
 607,489 5.20 5.30 5 0 0 0
18/10/2021
5.20
 1,114,969 4.80 5.40 4.70 0 0 0
15/10/2021
4.80
 674,591 4.70 5 4.60 0 0 0
14/10/2021
4.70
 368,419 4.70 4.90 4.70 0 0 0
13/10/2021
4.80
 354,700 4.60 5 4.50 0 0 0
12/10/2021
4.80
 576,030 4.90 5 4.60 0 0 0
11/10/2021
5
 321,269 5.10 5.10 4.90 0 0 0
08/10/2021
5.20
 582,900 5.10 5.50 5 0 0 0
07/10/2021
5.10
 1,269,233 4.50 5.10 4.50 0 0 0
06/10/2021
4.60
 312,521 4.30 4.80 4.10 0 0 0
05/10/2021
4.30
 411,968 4.30 4.40 4.20 0 0 0
04/10/2021
4.50
 291,817 4.40 4.70 4.30 0 0 0
01/10/2021
4.70
 650,153 4.50 4.70 4.20 0 0 0
30/09/2021
4.80
 414,139 5 5.30 4.50 0 0 0
29/09/2021
4.90
 486,654 4.90 4.90 4.60 0 0 0
28/09/2021
4.90
 1,662,819 4.20 5 4.20 0 0 0
27/09/2021
4.90
 253,600 4.90 4.90 4.90 0 0 0
24/09/2021
5.70
 319,413 6 6.20 5.70 0 0 0
23/09/2021
6.20
 1,912,859 7.20 8 6.20 0 0 0
22/09/2021
7.20
 2,747,332 6.50 7.40 6.40 0 0 0
21/09/2021
6.40
 4,271,595 7.70 7.70 5.70 0 0 0
20/09/2021
6.70
 159,895 6.70 6.70 6.70 0 0 0
17/09/2021
5.90
 227,051 5.90 5.90 5.90 0 0 0
16/09/2021
5.20
 188,933 5.20 5.20 5.20 0 0 0
15/09/2021
4.60
 257,062 4.60 4.60 4.60 0 0 0
14/09/2021
4
 315,645 3.50 4 3.50 0 0 0
13/09/2021
3.70
 647,733 3.60 4 3.30 0 0 0
10/09/2021
3.70
 113,926 3.80 3.90 3.60 0 0 0
09/09/2021
3.70
 358,631 3.40 3.70 3.30 0 0 0
08/09/2021
3.20
 185,161 3.50 3.60 3.10 0 0 0
07/09/2021
3.50
 176,903 3.40 3.60 3.30 0 0 0
06/09/2021
3.40
 211,745 3.30 3.50 3.30 0 0 0
01/09/2021
3.30
 92,263 3 3.30 3 0 0 0
31/08/2021
3.20
 56,095 3.20 3.20 3.10 0 0 0
30/08/2021
3.20
 146,908 3 3.20 2.90 0 0 0
27/08/2021
3
 11,300 3 3 2.90 0 0 0
26/08/2021
3
 46,300 3 3 2.90 0 0 0
25/08/2021
3
 44,462 3 3.10 2.90 0 0 0
24/08/2021
3.10
 68,600 3.10 3.20 3 0 0 0
23/08/2021
3.20
 62,661 3.30 3.30 3.10 0 0 0
20/08/2021
3.20
 135,717 3.10 3.40 3.10 0 0 0
19/08/2021
3.10
 122,200 3.10 3.10 2.90 0 0 0
18/08/2021
3.10
 56,701 3 3.10 3 0 0 0
17/08/2021
3.10
 94,500 3 3.20 3 0 0 0
16/08/2021
3
 104,022 2.90 3.10 2.90 0 0 0
13/08/2021
2.90
 129,504 2.90 2.90 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc