CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -6.25% 392,862 0 0
1.50
1.60
1.50
2 tháng
(2024-09-23) 		-0.20 -11.76% 1,295,646 0 0
1.50
1.70
1.50
3 tháng
(2024-08-26) 		-0.10 -6.25% 1,856,554 0 0
1.50
1.70
1.50
6 tháng
(2024-05-27) 		-0.70 -31.82% 7,057,807 -38,200 -0.1
1.50
2.20
1.50
12 tháng
(2023-11-28) 		-0.50 -25% 16,565,198 -2,100 -0.0
1.50
2.40
1.50
24 tháng
(2022-12-05) 		-1.40 -48.28% 33,159,365 -2,100 -0.0
1.50
3.40
1.50
36 tháng
(2021-12-08) 		-6 -80% 117,489,616 28,183 0.3
1.50
9.60
1.50
60 tháng
(2019-12-19) 		-1.30 -46.43% 206,548,806 32,383 0.3
1.50
9.60
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
3.40
 94,200 3 3.40 3 0 0 0
06/02/2020
3
 0 3 3 3 0 0 0
05/02/2020
3
 0 3 3 3 0 0 0
04/02/2020
3
 0 3 3 3 0 0 0
03/02/2020
3
 0 3.10 3 3 0 0 0
31/01/2020
3.10
 1,100 2.90 3.20 2.70 0 0 0
30/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/01/2020
2.90
 100 3 3 2.90 0 0 0
16/01/2020
3
 0 3 3 3 0 0 0
15/01/2020
3
 0 3 3 3 0 0 0
14/01/2020
3
 0 3 3 3 0 0 0
13/01/2020
3
 0 3.20 3 3 0 0 0
10/01/2020
3.20
 4,711 2.90 3.20 2.80 0 0 0
09/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/01/2020
2.90
 0 3 2.90 2.90 0 0 0
03/01/2020
3
 8,900 2.80 3 2.70 0 0 0
02/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
30/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
27/12/2019
2.80
 26,000 2.80 2.80 2.70 0 0 0
26/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
25/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
24/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
23/12/2019
2.80
 0 2.90 2.80 2.80 0 0 0
20/12/2019
2.90
 102,500 2.80 2.90 2.60 0 0 0
19/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
18/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
13/12/2019
2.80
 30 2.80 2.80 2.80 0 0 0
12/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/12/2019
2.80
 43,000 2.80 2.80 2.80 0 0 0
05/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
04/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
03/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
02/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2019
2.80
 15,100 2.80 2.80 2.80 0 0 0
28/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
27/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
26/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
25/11/2019
2.80
 0 2.60 2.80 2.80 0 0 0
22/11/2019
2.60
 35,100 2.60 2.80 2.60 0 0 0
21/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
20/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
19/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/11/2019
2.60
 0 2.50 2.60 2.60 0 0 0
15/11/2019
2.50
 18,991 2.80 2.80 2.50 0 0 0
14/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
12/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/11/2019
2.80
 0 2.70 2.80 2.80 0 0 0
08/11/2019
2.70
 22,300 2.80 2.80 2.70 0 0 0
07/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
05/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
04/11/2019
2.80
 0 2.70 2.80 2.80 0 0 0
01/11/2019
2.70
 12,200 2.80 2.90 2.70 0 0 0
31/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
29/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
28/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
25/10/2019
2.80
 8,853 2.80 2.90 2.60 0 0 0
24/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
22/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
21/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2019
2.80
 5,000 2.80 2.80 2.80 0 0 0
17/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
15/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
14/10/2019
2.80
 0 2.90 2.80 2.80 0 0 0
11/10/2019
2.90
 36,743 2.60 2.90 2.50 0 0 0
10/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
09/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
08/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
07/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
04/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
03/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
01/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
30/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
25/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
24/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
23/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2019
2.60
 4,982 2.60 2.60 2.60 0 0 0
19/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
17/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
16/09/2019
2.60
 0 2.50 2.60 2.60 0 0 0
13/09/2019
2.50
 6,800 2.60 2.60 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |