CTCP Sông Đà 9 (sd9)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 468,591 1,400 0.0
11.60
11.90
11.80
2 tháng
(2024-09-26) 		-0.20 -1.67% 1,193,430 2,584 0.0
11.60
12.20
11.80
3 tháng
(2024-08-27) 		-0.20 -1.67% 2,249,705 4,484 0.1
11.60
12.50
11.80
6 tháng
(2024-05-29) 		1.20 11.32% 6,083,765 67,038 0.8
10.60
13.30
11.80
12 tháng
(2023-12-01) 		3.60 43.90% 10,743,087 107,902 1.5
8
13.30
11.80
24 tháng
(2022-12-06) 		5.30 81.54% 20,298,470 255,952 2.8
6.30
13.30
11.80
36 tháng
(2021-12-13) 		-2.90 -19.73% 60,119,231 272,529 3.0
5.40
15.50
11.80
60 tháng
(2019-12-23) 		5.80 96.67% 121,289,376 -1,526,732 -10.0
4.30
20.50
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
5.90
 19,400 5.80 6 5.70 0 0 0
10/02/2020
5.80
 4,214 6 6 5.80 0 0 0
07/02/2020
6
 22,600 5.90 6 5.80 0 0 0
06/02/2020
5.90
 52,745 5.70 5.90 5.70 2,100 0 0.0
05/02/2020
5.70
 21,810 5.70 5.70 5.70 0 0 0
04/02/2020
5.70
 19,100 5.70 5.70 5.50 0 0 0
03/02/2020
5.70
 25,700 5.70 5.70 5.50 0 0 0
31/01/2020
5.70
 2,600 5.80 5.80 5.70 0 0 0
30/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/01/2020
5.80
 15,100 5.80 5.80 5.80 0 0 0
21/01/2020
5.80
 5,009 5.80 5.80 5.80 0 0 0
20/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/01/2020
5.80
 5,532 5.70 5.80 5.60 0 0 0
16/01/2020
5.70
 4,900 5.70 6.20 5.70 0 0 0
15/01/2020
5.70
 7,440 5.80 5.80 5.70 0 0 0
14/01/2020
5.80
 4,800 6 6 5.80 0 0 0
13/01/2020
6
 0 6 6 6 0 0 0
10/01/2020
6
 100 6 6 6 0 0 0
09/01/2020
6
 325 5.90 6 6 0 0 0
08/01/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/01/2020
5.90
 156 6.10 6.10 5.90 0 0 0
06/01/2020
6.10
 12,900 6 6.10 6 0 0 0
03/01/2020
6
 12,100 6.10 6.10 5.80 0 0 0
02/01/2020
6.10
 2,089 6.10 6.10 6.10 0 0 0
31/12/2019
6.10
 300 6.10 6.10 5.70 0 100 -0.0
30/12/2019
6.10
 11,000 6 6.10 6.10 0 0 0
27/12/2019
6
 33,700 6.10 6.10 5.70 0 0 0
26/12/2019
6.10
 7,719 5.80 6.10 5.80 0 0 0
25/12/2019
5.80
 300 5.80 5.80 5.80 0 0 0
24/12/2019
5.80
 4,312 6 6 5.70 0 0 0
23/12/2019
6
 1,482 5.80 6 5.70 0 0 0
20/12/2019
5.80
 760 6.10 6.10 5.80 0 0 0
19/12/2019
6.10
 6,300 6 6.10 6 0 2,000 -0.0
18/12/2019
6
 215 5.80 6 6 0 0 0
17/12/2019
5.80
 3,500 5.90 5.90 5.80 0 0 0
16/12/2019
5.90
 0 5.90 5.90 5.90 0 0 0
13/12/2019
5.90
 0 5.90 5.90 5.90 0 0 0
12/12/2019
5.90
 525 6 6 5.60 0 0 0
11/12/2019
6
 0 6 6 6 0 0 0
10/12/2019
6
 12,852 6 6 5.90 0 0 0
09/12/2019
6
 100 5.70 6 6 0 0 0
06/12/2019
5.70
 1,000 5.90 5.90 5.70 0 0 0
05/12/2019
5.90
 10,420 5.80 6.10 5.90 0 0 0
04/12/2019
5.80
 11,700 5.80 5.80 5.80 0 0 0
03/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/12/2019
5.80
 30,939 6.10 6.10 5.80 0 900 -0.0
29/11/2019
6.10
 8,155 6.10 6.20 6.10 0 0 0
28/11/2019
6.10
 5,000 6.20 6.20 6.10 0 0 0
27/11/2019
6.20
 300 6.10 6.20 6.10 0 0 0
26/11/2019
6.10
 8,000 6.10 6.10 6.10 0 0 0
25/11/2019
6.10
 9,100 6.20 6.20 6.10 0 0 0
22/11/2019
6.20
 5,359 6.10 6.20 6 0 0 0
21/11/2019
6.10
 6,159 6.10 6.10 6.10 0 0 0
20/11/2019
6.10
 698 6.20 6.20 6.10 0 0 0
19/11/2019
6.20
 2,700 6.10 6.20 5.90 0 0 0
18/11/2019
6.10
 3,200 6.10 6.10 6.10 0 0 0
15/11/2019
6.10
 29,100 6.20 6.20 6.10 0 0 0
14/11/2019
6.20
 2,000 6.10 6.20 6.20 0 0 0
13/11/2019
6.10
 20,004 6.10 6.10 6.10 0 0 0
12/11/2019
6.10
 5,335 6.10 6.10 6.10 0 0 0
11/11/2019
6.10
 114,100 6.10 6.10 6.10 0 0 0
08/11/2019
6.10
 15,020 6.10 6.10 6.10 0 0 0
07/11/2019
6.10
 7,200 6.10 6.10 6.10 0 0 0
06/11/2019
6.10
 9,800 6.10 6.10 6.10 0 0 0
05/11/2019
6.10
 33,800 5.90 6.20 6 1,500 0 0.0
04/11/2019
5.90
 108,100 5.90 6 5.90 0 0 0
01/11/2019
5.90
 0 5.90 5.90 5.90 0 0 0
31/10/2019
5.90
 51 5.90 5.90 5.90 0 0 0
30/10/2019
5.90
 700 5.90 5.90 5.90 0 0 0
29/10/2019
5.90
 9,400 5.90 6 5.90 0 0 0
28/10/2019
5.90
 100 6 6 5.90 0 0 0
25/10/2019
6
 400 5.90 6 6 0 0 0
24/10/2019
5.90
 500 5.90 5.90 5.90 0 0 0
23/10/2019
5.90
 3,100 5.80 5.90 5.80 0 0 0
22/10/2019
5.80
 1,467 5.90 5.90 5.80 0 0 0
21/10/2019
5.90
 4,200 6 6 5.60 0 0 0
18/10/2019
6
 5,300 5.90 6 5.90 0 0 0
17/10/2019
5.90
 11,551 5.90 5.90 5.80 0 0 0
16/10/2019
5.90
 57,100 6 6 5.80 0 0 0
15/10/2019
6
 2,000 6 6 5.70 0 0 0
14/10/2019
6
 7,500 6 6 5.90 0 0 0
11/10/2019
6
 9,500 6 6 5.90 0 0 0
10/10/2019
6
 3,400 6 6 6 0 0 0
09/10/2019
6
 200 6 6 6 0 0 0
08/10/2019
6
 200 6 6 6 0 0 0
07/10/2019
6
 21,300 6.10 6.10 5.80 0 0 0
04/10/2019
6.10
 80,400 5.90 6.10 5.70 0 0 0
03/10/2019
5.90
 2,270 6 6 5.80 0 0 0
02/10/2019
6
 100 5.90 6 6 0 0 0
01/10/2019
5.90
 1,051 6 6 5.80 0 0 0
30/09/2019
6
 28,839 6.10 6.10 5.80 0 28,400 -0.2
27/09/2019
6.10
 8,415 6 6.10 6 0 0 0
26/09/2019
6
 21,400 5.90 6.10 6 0 0 0
25/09/2019
5.90
 35,000 5.90 6 5.90 1,600 0 0.0
24/09/2019
5.90
 9,400 6 6 5.80 0 0 0
23/09/2019
6
 38 6 6 6 0 0 0
20/09/2019
6
 6,401 6 6 5.90 0 0 0
19/09/2019
6
 16,600 6.10 6.10 6 14,000 0 0.1
18/09/2019
6.10
 5,825 6 6.10 6 0 0 0
17/09/2019
6
 10,809 6.10 6.10 5.90 2,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |