CTCP Sông Đà 2 (sd2)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.30 8.11% 6,500 0 0
3.60
4.20
4
2 tháng
(2026-08-05) 		0.40 11.11% 6,700 0 0
3.60
4.20
4
3 tháng
(2026-07-06) 		-1.20 -23.08% 14,300 0 0
3.60
5.20
4
6 tháng
(2026-04-07) 		-2.80 -41.18% 252,800 0 0
3.50
6.80
4
12 tháng
(2025-10-09) 		-0.10 -2.44% 589,000 0 0
3.50
6.80
4
24 tháng
(2024-10-14) 		-0.70 -14.89% 1,511,497 0 0
3.50
7
4
36 tháng
(2023-10-20) 		-1 -20% 2,012,230 0 0
3.50
7.60
4
60 tháng
(2021-11-01) 		-8.56 -68.16% 6,678,410 0 0
2.91
14.39
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
11.38
 12,900 10.74 11.47 10.74 0 0 0
31/12/2021
10.74
 9,000 11.02 11.02 10.74 0 0 0
30/12/2021
11.02
 14,100 10.93 11.02 10.83 0 0 0
29/12/2021
11.02
 7,500 10.93 11.02 10.93 0 0 0
28/12/2021
11.02
 12,700 10.93 11.20 10.56 0 0 0
27/12/2021
11.02
 17,920 11.47 11.47 10.47 0 0 0
24/12/2021
11.56
 8,342 11.56 11.74 11.38 0 0 0
23/12/2021
11.56
 9,300 11.93 11.93 11.56 0 0 0
22/12/2021
11.93
 39,358 11.74 12.29 11.47 0 0 0
21/12/2021
11.74
 3,900 11.47 11.84 11.47 0 0 0
20/12/2021
11.65
 15,600 12.38 12.38 11.47 0 0 0
17/12/2021
12.11
 42,052 11.84 12.66 11.84 0 0 0
16/12/2021
11.65
 5,928 11.29 11.84 11.29 0 0 0
15/12/2021
11.38
 8,800 11.47 11.47 11.20 0 0 0
14/12/2021
11.47
 11,275 11.38 11.56 11.38 0 0 0
13/12/2021
11.84
 11,800 11.38 11.84 10.65 0 0 0
10/12/2021
11.84
 11,304 11.84 12.02 11.74 0 0 0
09/12/2021
11.84
 31,409 11.38 11.93 11.29 0 0 0
08/12/2021
11.38
 18,723 11.84 12.02 11.38 0 0 0
07/12/2021
11.84
 16,401 11.84 11.84 11.38 0 0 0
06/12/2021
11.84
 9,291 12.29 12.29 11.84 0 0 0
03/12/2021
12.66
 40,215 12.66 13.02 12.66 0 0 0
02/12/2021
12.66
 25,505 12.66 12.66 12.38 0 0 0
01/12/2021
12.66
 6,500 12.84 12.84 12.56 0 0 0
30/11/2021
12.84
 39,725 12.93 13.02 12.75 0 0 0
29/11/2021
12.93
 54,720 12.56 13.38 12.47 0 0 0
26/11/2021
12.56
 13,400 12.38 12.56 12.38 0 0 0
25/11/2021
12.75
 70,239 11.84 12.93 11.84 0 0 0
24/11/2021
11.84
 25,060 12.93 12.93 11.65 0 0 0
23/11/2021
12.56
 35,175 12.38 12.56 11.65 0 0 0
22/11/2021
12.38
 38,492 12.75 14.02 12.38 0 0 0
19/11/2021
13.11
 75,579 13.57 14.39 13.11 0 0 0
18/11/2021
13.11
 115,082 12.93 14.20 12.56 0 0 0
17/11/2021
12.93
 75,650 12.93 13.57 12.38 0 0 0
16/11/2021
12.93
 13,026 13.66 13.93 12.93 0 0 0
15/11/2021
13.93
 66,630 14.11 14.75 13.47 0 0 0
12/11/2021
13.66
 54,372 12.75 13.75 12.56 0 0 0
11/11/2021
12.56
 51,899 13.02 13.20 12.56 0 0 0
10/11/2021
13.02
 55,585 12.56 13.47 12.29 0 0 0
09/11/2021
12.75
 85,587 13.20 13.29 12.75 0 0 0
08/11/2021
13.20
 44,101 14.39 14.39 13.20 0 0 0
05/11/2021
14.39
 25,832 14.39 15.02 13.84 0 0 0
04/11/2021
13.84
 133,507 12.66 13.84 12.66 0 0 0
03/11/2021
12.66
 248,922 15.11 15.11 12.38 0 0 0
02/11/2021
13.75
 22,740 13.75 13.75 13.75 0 0 0
01/11/2021
12.56
 8,695 12.56 12.56 12.56 0 0 0
29/10/2021
11.47
 48,326 11.47 11.47 11.47 0 0 0
28/10/2021
10.47
 65,590 10.47 10.47 10.47 0 0 0
27/10/2021
9.56
 68,761 9.56 9.56 9.56 0 0 0
26/10/2021
8.74
 44,800 8.01 8.74 8.74 0 0 0
25/10/2021
8.01
 32,348 7.65 8.01 7.47 0 0 0
22/10/2021
7.28
 4,300 7.10 7.28 7.10 0 0 0
21/10/2021
7.28
 0 7.28 7.28 7.28 0 0 0
20/10/2021
7.28
 1,900 7.01 7.28 7.01 0 0 0
19/10/2021
7.28
 2,700 7.28 7.28 7.28 0 0 0
18/10/2021
7.37
 5,400 7.28 7.37 7.28 0 0 0
15/10/2021
7.28
 11,810 7.01 7.28 7.01 0 0 0
14/10/2021
7.01
 3,500 7.10 7.10 7.01 0 0 0
13/10/2021
7.19
 2,270 7.10 7.28 7.10 0 0 0
12/10/2021
7.19
 1,412 7.28 7.28 7.19 0 0 0
11/10/2021
7.28
 5,530 7.28 7.28 6.65 0 0 0
08/10/2021
7.28
 6,000 7.28 7.28 7.28 0 0 0
07/10/2021
7.28
 500 7.28 7.28 7.28 0 0 0
06/10/2021
7.28
 2,510 7.19 7.28 7.10 0 0 0
05/10/2021
7.28
 400 7.28 7.28 7.28 0 0 0
04/10/2021
7.28
 3,123 7.10 7.28 7.10 0 0 0
01/10/2021
7.01
 100 7.01 7.01 7.01 0 0 0
30/09/2021
7.01
 1,100 7.19 7.19 7.01 0 0 0
29/09/2021
7.19
 500 7.10 7.19 7.10 0 0 0
28/09/2021
7.28
 15,600 6.92 7.28 6.56 0 0 0
27/09/2021
7.10
 8,870 7.19 7.28 7.10 0 0 0
24/09/2021
7.56
 3,800 7.37 7.56 7.10 0 0 0
23/09/2021
7.28
 14,503 6.74 7.37 6.74 0 0 0
22/09/2021
6.74
 7,778 6.19 6.74 6.19 0 0 0
21/09/2021
6.28
 9,712 6.37 6.37 6.28 0 0 0
20/09/2021
6.37
 21,800 6.46 6.56 6.37 0 0 0
17/09/2021
6.37
 17,700 6.37 6.46 6.28 0 0 0
16/09/2021
6.19
 18,600 6.10 6.19 6.01 0 0 0
15/09/2021
6.01
 1,600 6.10 6.10 5.92 0 0 0
14/09/2021
6.19
 23,765 5.74 6.19 5.74 0 0 0
13/09/2021
5.83
 1,200 5.83 5.83 5.64 0 0 0
10/09/2021
5.83
 14,100 5.64 5.83 5.64 0 0 0
09/09/2021
5.64
 10,016 5.64 5.64 5.64 0 0 0
08/09/2021
6.19
 18,100 5.46 6.19 5.46 0 0 0
07/09/2021
5.74
 9,806 5.74 6.10 5.64 0 0 0
06/09/2021
5.64
 12,985 6.19 6.19 5.64 0 0 0
01/09/2021
5.74
 7,550 5.74 5.74 5.74 0 0 0
31/08/2021
5.92
 1 5.92 5.92 5.92 0 0 0
30/08/2021
5.92
 0 5.92 5.92 5.92 0 0 0
27/08/2021
5.92
 2,816 5.92 5.92 5.92 0 0 0
26/08/2021
5.83
 300 5.83 5.83 5.83 0 0 0
25/08/2021
5.92
 1,601 5.92 5.92 5.92 0 0 0
24/08/2021
6.19
 19,600 5.64 6.19 5.64 0 0 0
23/08/2021
5.64
 2,900 5.55 5.64 5.55 0 0 0
20/08/2021
5.55
 500 5.64 5.64 5.55 0 0 0
19/08/2021
5.64
 14,250 5.64 5.74 5.55 0 0 0
18/08/2021
5.64
 0 5.64 5.64 5.64 0 0 0
17/08/2021
5.64
 13,000 5.64 5.64 5.64 0 0 0
16/08/2021
5.64
 8,500 5.64 5.64 5.64 0 0 0
13/08/2021
5.64
 0 5.64 5.64 5.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc