CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

39.70
0.40
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.65 -1.48% 1,640,000 -37,180 0
39.30
44.80
39.30
2 tháng
(2026-08-05) 		-1.25 -2.80% 3,490,200 -37,180 0
39.30
45.75
39.30
3 tháng
(2026-07-06) 		-3.04 -6.54% 6,401,500 -37,180 0
39.30
46.44
39.30
6 tháng
(2026-04-07) 		-6.87 -13.67% 13,980,700 -37,180 0
39.30
51.60
39.30
12 tháng
(2025-10-09) 		-9.11 -17.35% 52,901,300 -37,180 0
39.30
54.25
39.30
24 tháng
(2024-10-14) 		-20.58 -32.17% 143,903,400 -37,180 0
39.30
73.30
39.30
36 tháng
(2023-10-20) 		-10.19 -19.02% 172,523,400 -37,180 0
39.30
76.35
39.30
60 tháng
(2021-11-01) 		-7.86 -15.33% 186,435,300 -37,180 0
39.30
76.35
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
58.61
 12,300 60.97 60.97 57.92 0 0 0
31/12/2021
60.97
 102,300 58.46 60.97 57.35 0 0 0
30/12/2021
58.27
 900 56.48 58.27 56.48 0 0 0
29/12/2021
57.89
 2,100 58.11 58.11 57.16 0 0 0
28/12/2021
58.19
 3,200 56.40 58.23 56.40 0 0 0
27/12/2021
58.31
 14,600 58.31 58.31 58.11 0 0 0
24/12/2021
58.31
 3,700 57.16 58.38 57.16 0 0 0
23/12/2021
57.92
 12,000 57.85 57.92 57.54 0 0 0
22/12/2021
57.92
 3,000 58.31 58.31 57.62 0 0 0
21/12/2021
58.42
 9,800 59.07 59.07 57.58 0 0 0
20/12/2021
57.77
 3,400 57.54 58.31 57.54 0 0 0
17/12/2021
59.45
 2,700 58.31 60.02 58.08 0 0 0
16/12/2021
59.07
 42,300 59.45 59.45 58.50 0 0 0
15/12/2021
58.31
 14,200 56.97 58.34 56.97 0 0 0
14/12/2021
57.01
 1,000 56.93 57.01 56.13 0 0 0
13/12/2021
56.93
 5,500 55.83 56.93 55.07 0 0 0
10/12/2021
55.26
 3,400 55.26 55.29 55.26 0 0 0
09/12/2021
55.26
 50,200 55.10 55.83 55.10 0 0 0
08/12/2021
55.10
 21,500 56.36 57.16 54.91 0 0 0
07/12/2021
56.36
 38,600 55.26 56.74 55.26 0 0 0
06/12/2021
55.26
 12,200 56.36 56.36 54.68 0 0 0
03/12/2021
56.40
 7,700 57.39 57.43 56.40 0 0 0
02/12/2021
57.28
 4,100 57.54 58.69 57.28 0 0 0
01/12/2021
59.07
 4,500 56.78 59.14 56.78 0 0 0
30/11/2021
59.64
 3,700 60.78 60.78 58.72 0 0 0
29/11/2021
60.29
 96,200 53.92 60.29 53.92 0 0 0
26/11/2021
56.36
 16,600 55.33 56.36 55.33 0 0 0
25/11/2021
56.06
 4,000 56.59 56.59 56.02 0 0 0
24/11/2021
56.40
 2,000 56.40 56.59 55.64 0 0 0
23/11/2021
56.74
 11,000 54.49 56.78 54.49 0 0 0
22/11/2021
54.88
 55,200 54.88 54.91 54.49 0 0 0
19/11/2021
54.88
 8,900 55.98 55.98 54.88 0 0 0
18/11/2021
56.02
 12,200 55.87 56.02 55.64 0 0 0
17/11/2021
55.94
 5,900 55.94 56.02 55.71 0 0 0
16/11/2021
55.94
 26,700 53.73 55.94 53.73 0 0 0
15/11/2021
55.64
 49,000 53.92 55.75 53.92 0 0 0
12/11/2021
55.22
 17,100 53.92 55.64 53.92 0 0 0
11/11/2021
55.22
 24,400 55.60 55.60 53.92 0 0 0
10/11/2021
55.45
 13,700 56.78 56.78 55.26 0 0 0
09/11/2021
55.56
 39,800 55.83 55.83 54.91 0 0 0
08/11/2021
54.57
 20,400 53.96 54.88 53.96 0 0 0
05/11/2021
53.92
 34,600 53.35 54.04 52.78 0 0 0
04/11/2021
53.31
 62,000 52.25 53.35 52.06 0 0 0
03/11/2021
52.78
 63,900 52.21 52.97 52.02 0 0 0
02/11/2021
52.13
 37,600 51.26 52.13 51.26 0 0 0
01/11/2021
51.26
 44,000 51.06 51.26 50.95 0 0 0
29/10/2021
51.06
 53,800 50.87 51.10 50.84 0 0 0
28/10/2021
50.95
 15,900 51.03 51.03 50.76 0 0 0
27/10/2021
51.03
 20,800 50.87 51.06 50.87 0 0 0
26/10/2021
51.03
 17,500 50.99 51.03 50.87 0 0 0
25/10/2021
50.99
 9,100 50.99 51.03 50.87 0 0 0
22/10/2021
50.95
 42,600 50.95 51.06 50.91 0 0 0
21/10/2021
50.95
 21,500 51.06 51.06 50.80 0 0 0
20/10/2021
51.10
 25,100 51.33 51.33 50.95 0 0 0
19/10/2021
51.33
 17,300 51.41 51.41 51.06 0 0 0
18/10/2021
51.48
 19,100 51.60 51.67 50.07 0 0 0
15/10/2021
51.60
 15,100 51.06 51.60 51.06 0 0 0
14/10/2021
51.45
 18,500 50.53 51.45 50.53 0 0 0
13/10/2021
51.29
 18,000 51.18 51.33 51.14 0 0 0
12/10/2021
50.99
 16,200 51.03 51.18 50.99 0 0 0
11/10/2021
50.95
 21,700 50.68 51.06 50.68 0 0 0
08/10/2021
50.87
 16,600 51.06 51.14 50.68 0 0 0
07/10/2021
50.87
 27,100 51.22 51.22 50.87 0 0 0
06/10/2021
51.22
 20,600 51.22 51.22 51.06 0 0 0
05/10/2021
51.22
 15,500 51.45 51.75 48.05 0 0 0
04/10/2021
51.48
 16,900 51.45 52.17 51.22 0 0 0
01/10/2021
51.45
 52,600 52.63 52.63 48.40 0 0 0
30/09/2021
52.02
 26,900 51.79 52.36 51.79 0 0 0
29/09/2021
51.75
 39,800 51.64 51.75 51.56 0 0 0
28/09/2021
51.45
 11,900 51.45 51.52 51.14 0 0 0
27/09/2021
51.45
 35,400 52.55 52.55 51.45 0 0 0
24/09/2021
52.59
 23,000 52.40 52.59 51.86 0 0 0
23/09/2021
52.59
 6,300 52.59 52.82 52.32 0 0 0
22/09/2021
52.59
 6,200 52.51 52.59 52.21 0 0 0
21/09/2021
52.51
 10,900 52.47 52.55 52.28 0 0 0
20/09/2021
52.47
 19,700 53.50 53.50 52.47 0 0 0
17/09/2021
53.69
 7,500 53.73 53.85 52.47 0 0 0
16/09/2021
53.62
 2,800 52.21 53.73 52.21 0 0 0
15/09/2021
53.62
 10,300 53.92 54.00 53.62 0 0 0
14/09/2021
53.69
 5,100 53.73 53.73 53.35 0 0 0
13/09/2021
53.69
 2,400 53.35 53.81 53.35 0 0 0
10/09/2021
53.66
 7,700 53.35 53.73 53.35 0 0 0
09/09/2021
53.54
 18,900 52.59 53.66 52.59 0 0 0
08/09/2021
52.59
 28,200 52.59 52.78 52.25 0 0 0
07/09/2021
52.13
 5,600 51.83 52.55 51.83 0 0 0
06/09/2021
51.79
 42,100 52.63 52.78 48.97 0 0 0
01/09/2021
52.63
 14,400 52.40 52.70 52.40 0 0 0
31/08/2021
53.20
 30,500 54.08 54.08 51.75 0 0 0
30/08/2021
53.54
 34,300 53.35 53.73 52.89 0 0 0
27/08/2021
53.16
 11,700 52.59 53.31 52.59 0 0 0
26/08/2021
52.59
 3,200 52.59 52.78 52.59 0 0 0
25/08/2021
52.59
 3,800 51.86 52.59 51.86 0 0 0
24/08/2021
52.59
 5,400 53.16 53.16 52.59 0 0 0
23/08/2021
53.35
 10,600 53.73 53.73 51.83 0 0 0
20/08/2021
53.88
 22,000 53.43 53.88 53.08 0 0 0
19/08/2021
53.35
 16,900 54.27 54.27 53.35 0 0 0
18/08/2021
54.27
 10,600 53.73 54.30 53.58 0 0 0
17/08/2021
53.73
 17,900 54.11 54.11 53.62 0 0 0
16/08/2021
53.54
 23,800 52.97 53.54 51.86 0 0 0
13/08/2021
52.89
 4,800 52.40 52.89 52.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc