CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.71
-0.11
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
20.74
 8,598,400 20.14 20.93 20 0 0 0
31/12/2021
19.77
 12,102,900 20.42 20.42 19.77 0 0 0
30/12/2021
20.42
 8,628,400 20.97 21.06 20.37 0 0 0
29/12/2021
20.97
 10,615,500 21.34 21.81 20.97 0 0 0
28/12/2021
21.39
 15,812,700 20.83 21.71 20.74 0 0 0
27/12/2021
20.46
 8,830,000 20.65 20.65 19.68 0 0 0
24/12/2021
20.46
 12,925,200 20.56 21.02 19.63 0 0 0
23/12/2021
20.37
 16,477,600 21.62 21.67 20 0 0 0
22/12/2021
21.48
 13,029,400 21.48 22.08 21.25 0 0 0
21/12/2021
21.06
 14,419,200 19.63 21.30 19.63 0 0 0
20/12/2021
20.05
 11,047,000 19.91 20.37 19.26 0 0 0
17/12/2021
19.91
 13,021,700 20.97 20.97 19.72 0 0 0
16/12/2021
20.37
 15,200,700 19.21 20.37 19.21 0 0 0
15/12/2021
19.21
 9,472,000 19.26 19.86 19.12 0 0 0
14/12/2021
19.26
 14,239,700 19.54 19.95 18.98 0 0 0
13/12/2021
19.03
 17,046,900 18.01 19.03 17.96 0 0 0
10/12/2021
17.82
 9,514,000 17.73 18.06 17.50 0 0 0
09/12/2021
17.73
 5,253,700 17.31 17.96 17.22 0 0 0
08/12/2021
17.41
 6,986,600 17.82 17.96 17.41 0 0 0
07/12/2021
17.82
 10,365,600 17.13 17.87 16.53 0 0 0
06/12/2021
16.76
 13,969,900 17.87 18.33 16.76 0 0 0
03/12/2021
18.01
 11,968,500 18.89 18.98 17.87 0 0 0
02/12/2021
18.80
 11,981,300 19.17 19.17 18.52 0 0 0
01/12/2021
19.17
 12,342,700 18.52 19.35 18.24 0 0 0
30/11/2021
18.52
 17,176,300 18.98 18.98 18.06 0 0 0
29/11/2021
17.82
 19,353,900 16.02 17.82 16.02 0 0 0
26/11/2021
16.67
 9,794,200 16.94 17.31 16.30 0 0 0
25/11/2021
16.90
 8,323,600 16.30 17.13 16.16 0 0 0
24/11/2021
16.30
 8,457,200 17.13 17.31 16.20 0 0 0
23/11/2021
16.71
 12,302,400 15.65 16.81 15.56 0 0 0
22/11/2021
16.57
 14,256,400 17.78 17.87 16.57 0 0 0
19/11/2021
17.78
 18,206,900 17.82 18.75 16.62 0 0 0
18/11/2021
17.55
 14,125,400 16.85 17.82 16.71 0 0 0
17/11/2021
16.67
 8,487,400 16.30 16.90 16.30 0 0 0
16/11/2021
16.48
 13,117,600 16.76 17.13 16.20 0 0 0
15/11/2021
17.22
 17,511,500 16.30 17.31 16.20 0 0 0
12/11/2021
16.20
 13,084,300 16.20 16.25 15.65 0 0 0
11/11/2021
16.11
 17,181,100 16.34 16.57 15.79 0 0 0
10/11/2021
15.65
 17,802,100 14.91 15.65 14.77 0 0 0
09/11/2021
14.63
 16,353,000 14.58 15 14.54 0 0 0
08/11/2021
14.17
 11,718,800 13.84 14.44 13.84 0 0 0
05/11/2021
13.84
 9,186,800 13.89 14.07 13.56 0 0 0
04/11/2021
13.80
 11,414,200 13.56 14.03 13.06 0 0 0
03/11/2021
13.56
 27,580,100 14.81 15.19 13.56 0 0 0
02/11/2021
14.54
 15,293,700 13.84 14.54 13.61 0 0 0
01/11/2021
13.61
 12,475,600 13.89 14.03 13.52 0 0 0
29/10/2021
13.70
 16,819,000 13.56 14.12 13.43 0 0 0
28/10/2021
13.38
 9,857,000 13.47 13.61 13.33 0 0 0
27/10/2021
13.43
 12,467,500 13.29 13.61 13.19 0 0 0
26/10/2021
13.15
 13,712,900 12.87 13.29 12.87 0 0 0
25/10/2021
13.06
 19,627,400 13.43 13.70 13.06 0 0 0
22/10/2021
13.15
 14,323,500 12.64 13.15 12.64 0 0 0
21/10/2021
12.31
 9,773,800 12.13 12.45 11.99 0 0 0
20/10/2021
12.04
 10,519,300 12.18 12.31 11.85 0 0 0
19/10/2021
12.18
 8,155,600 12.18 12.41 12.13 0 0 0
18/10/2021
12.22
 13,009,400 12.18 12.50 12.13 0 0 0
15/10/2021
12.18
 9,259,500 12.31 12.31 11.99 0 0 0
14/10/2021
12.18
 11,011,900 12.31 12.64 12.18 0 0 0
13/10/2021
12.27
 17,391,300 11.81 12.36 11.76 0 0 0
12/10/2021
11.76
 10,565,200 11.81 11.99 11.57 0 0 0
11/10/2021
11.67
 9,158,800 11.71 11.99 11.57 0 0 0
08/10/2021
11.76
 11,030,000 12.08 12.22 11.76 0 0 0
07/10/2021
11.94
 12,106,000 11.85 12.13 11.81 0 0 0
06/10/2021
11.76
 9,290,700 11.67 12.08 11.57 0 0 0
05/10/2021
11.57
 8,298,700 11.20 11.67 11.16 0 0 0
04/10/2021
11.11
 7,721,200 11.11 11.39 10.97 0 0 0
01/10/2021
11.11
 9,493,500 11.39 11.62 11.02 0 0 0
30/09/2021
11.53
 7,067,800 11.39 11.85 11.39 0 0 0
29/09/2021
11.44
 10,624,900 11.53 11.53 10.93 0 0 0
28/09/2021
11.44
 11,020,300 11.06 11.44 10.83 0 0 0
27/09/2021
11.34
 22,125,900 12.18 12.31 11.34 0 0 0
24/09/2021
12.18
 11,840,900 12.13 12.50 12.04 0 0 0
23/09/2021
12.13
 15,812,600 12.36 12.92 12.08 0 0 0
22/09/2021
12.31
 17,176,500 12.59 12.69 12.13 0 0 0
21/09/2021
12.36
 25,298,300 11.39 12.36 11.39 0 0 0
20/09/2021
11.57
 23,288,400 11.85 12.22 11.48 0 0 0
17/09/2021
11.44
 27,521,500 10.79 11.44 10.74 0 0 0
16/09/2021
10.69
 8,924,700 10.65 10.88 10.65 0 0 0
15/09/2021
10.60
 5,675,300 10.65 10.83 10.51 0 0 0
14/09/2021
10.65
 10,734,500 11.16 11.20 10.65 0 0 0
13/09/2021
11.11
 22,382,500 10.69 11.30 10.60 0 0 0
10/09/2021
10.69
 9,489,200 10.51 10.93 10.46 0 0 0
09/09/2021
10.42
 7,004,500 10.46 10.60 10.37 0 0 0
08/09/2021
10.46
 7,361,400 10.46 10.65 10.32 0 0 0
07/09/2021
10.46
 14,629,700 11.16 11.30 10.28 0 0 0
06/09/2021
10.88
 17,212,100 10.23 10.88 10.23 0 0 0
01/09/2021
10.19
 7,484,300 10.09 10.37 10.09 0 0 0
31/08/2021
10.14
 10,244,400 10.23 10.46 10.05 0 0 0
30/08/2021
10.19
 9,260,200 9.91 10.28 9.77 0 0 0
27/08/2021
9.77
 6,235,800 9.54 9.77 9.40 0 0 0
26/08/2021
9.68
 5,951,200 9.68 9.81 9.44 0 0 0
25/08/2021
9.68
 4,986,900 9.63 9.77 9.54 0 0 0
24/08/2021
9.54
 10,487,400 9.35 9.72 9.31 0 0 0
23/08/2021
9.31
 11,200,900 9.72 9.91 9.31 0 0 0
20/08/2021
9.77
 17,989,200 10.32 10.51 9.63 0 0 0
19/08/2021
10.32
 7,806,700 10.23 10.46 10.23 0 0 0
18/08/2021
10.28
 11,057,100 10.28 10.56 10.14 0 0 0
17/08/2021
10.23
 11,397,400 10.56 10.65 10.23 0 0 0
16/08/2021
10.60
 14,378,400 10.60 10.93 10.46 0 0 0
13/08/2021
10.46
 12,194,700 10.65 10.79 10.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc