CTCP Xi măng Sài Sơn (scj)

3.40
-0.40
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -2.86% 722,405 0 0
3.40
3.90
3.40
2 tháng
(2024-09-23) 		-0.20 -5.56% 2,334,855 0 0
3.40
4.60
3.40
3 tháng
(2024-08-26) 		-0.20 -5.56% 2,548,349 0 0
3.40
4.60
3.40
6 tháng
(2024-05-27) 		-0.50 -12.82% 3,728,189 0 0
3.30
4.60
3.40
12 tháng
(2023-11-29) 		-0.80 -19.05% 7,067,369 -762 -0.0
3.30
5
3.40
24 tháng
(2022-12-05) 		0 0% 14,151,022 -3,726 -0.0
2.70
5.20
3.40
36 tháng
(2021-12-08) 		-6.20 -64.58% 30,549,562 5,774 0.1
2.40
14.70
3.40
60 tháng
(2019-12-19) 		1.40 70% 47,440,426 -7,658 0.1
1.60
17.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2020
4.60
 5,800 4.10 4.60 4.60 0 0 0
31/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2020
4.10
 100 3.80 4.10 4.10 0 0 0
22/01/2020
3.80
 200 3.50 3.80 3.80 0 0 0
21/01/2020
3.50
 100 3.50 3.50 3.50 0 0 0
20/01/2020
3.50
 700 3.20 3.50 2.80 0 0 0
17/01/2020
3.20
 200 3 3.20 3.20 0 0 0
16/01/2020
3
 200 2.70 3 3 0 0 0
15/01/2020
2.70
 700 2.50 2.70 2.70 0 0 0
14/01/2020
2.50
 100 2.40 2.50 2.50 0 0 0
13/01/2020
2.40
 100 2.20 2.40 2.40 0 0 0
10/01/2020
2.20
 200 2 2.20 2.20 0 0 0
09/01/2020
2
 100 2 2 2 0 0 0
08/01/2020
2
 100 2.10 2.10 2 0 0 0
07/01/2020
2.10
 3,200 1.90 2.10 1.90 0 0 0
06/01/2020
1.90
 100 2 2 1.90 0 0 0
03/01/2020
2
 100 2.30 2.30 2 0 0 0
02/01/2020
2.30
 2,600 2.10 2.30 2.30 0 0 0
31/12/2019
2.10
 300 2 2.20 2.10 0 0 0
30/12/2019
2
 700 2 2 1.90 0 0 0
27/12/2019
2
 4,500 1.90 2 1.90 0 0 0
26/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2019
1.90
 100 2 2 1.90 0 0 0
24/12/2019
2
 100 2 2 2 0 0 0
23/12/2019
2
 300 1.90 2.40 2 0 0 0
20/12/2019
1.90
 2,300 2 2.30 1.80 0 0 0
19/12/2019
2
 20 1.90 2 2 0 0 0
18/12/2019
1.90
 200 2.10 2.10 1.90 0 0 0
17/12/2019
2.10
 300 2.30 2.30 2.10 0 0 0
16/12/2019
2.30
 1,400 1.90 2.30 2 0 0 0
13/12/2019
1.90
 400 2.20 2.20 1.90 0 0 0
12/12/2019
2.20
 670 2.10 2.20 2 0 0 0
11/12/2019
2.10
 800 2.30 2.30 2.10 0 0 0
10/12/2019
2.30
 1,500 2.30 2.30 1.90 0 0 0
09/12/2019
2.30
 3,200 2.20 2.30 2.20 0 0 0
06/12/2019
2.20
 400 2.30 2.30 2.20 0 0 0
05/12/2019
2.30
 100 2.40 2.40 2.30 0 0 0
04/12/2019
2.40
 3,600 2.60 2.60 2.30 0 0 0
03/12/2019
2.60
 100 2.90 2.90 2.60 0 0 0
02/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
29/11/2019
2.90
 300 3.30 3.30 2.90 0 0 0
28/11/2019
3.30
 3,500 3.80 3.80 3.30 0 0 0
27/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
26/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
05/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/11/2019
3.80
 3,000 3.60 3.80 3.60 0 0 0
31/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
30/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
29/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/10/2019
3.60
 0 4.10 3.60 3.60 0 0 0
23/10/2019
4.10
 1,500 3.90 4.10 3.40 0 0 0
22/10/2019
3.90
 30,400 4.50 4.50 3.90 0 0 0
21/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
14/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
08/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
07/10/2019
4.50
 100 4 4.50 4.50 0 0 0
04/10/2019
4
 0 4 4 4 0 0 0
03/10/2019
4
 100 3.50 4 4 0 0 0
02/10/2019
3.50
 0 3.60 3.50 3.50 0 0 0
01/10/2019
3.60
 8,900 3.70 3.70 2.40 0 0 0
30/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
25/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
12/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
11/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |