CTCP Thủy điện Sông Ba Hạ (sbh)

51.60
0.10
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.90 -10.26% 13,000 0 0
49
57.50
51.60
2 tháng
(2024-07-22) 		-9.40 -15.41% 20,600 0 0
49
61
51.60
3 tháng
(2024-06-21) 		-6.40 -11.03% 22,600 0 0
49
61
51.60
6 tháng
(2024-03-25) 		-9.40 -15.41% 63,114 -500 -0.0
49
70
51.60
12 tháng
(2023-09-25) 		13.40 35.09% 154,440 -600 -0.0
36.79
70
51.60
24 tháng
(2022-09-30) 		20.80 67.51% 242,126 -1,400 -0.1
27.19
70
51.60
36 tháng
(2021-10-05) 		19.34 59.96% 400,286 6,200 0.3
26.50
70
51.60
60 tháng
(2019-10-16) 		33.35 182.80% 854,116 -100 -0.1
13.84
70
51.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
13.84
 0 13.84 13.84 13.84 0 0 0
27/11/2019
13.84
 0 13.84 13.84 13.84 0 0 0
26/11/2019
13.84
 100 13.84 13.84 13.84 0 0 0
25/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
22/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
21/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
20/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
19/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
18/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
15/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
14/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
13/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
12/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
11/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
08/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
07/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
06/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
05/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
04/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
01/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
31/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
30/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
29/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
28/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
25/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
24/10/2019
15.53
 700 15.53 16.31 15.53 0 0 0
23/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
22/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
21/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
18/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
17/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
16/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
15/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
14/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
11/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
10/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
09/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
08/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
07/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
04/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
03/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
02/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
01/10/2019
18.25
 0 18.25 18.25 18.25 0 0 0
30/09/2019
18.25
 0 18.25 18.25 18.25 0 0 0
27/09/2019
18.25
 0 18.25 18.25 18.25 0 0 0
26/09/2019
18.25
 0 18.25 18.25 18.25 0 0 0
25/09/2019
18.25
 0 18.25 18.25 18.25 0 0 0
24/09/2019
18.25
 0 18.25 18.25 18.25 0 0 0
23/09/2019
18.25
 100 18.25 18.25 18.25 0 0 0
20/09/2019
16.74
 0 16.74 16.74 16.74 0 0 0
19/09/2019
16.74
 0 16.74 16.74 16.74 0 0 0
18/09/2019
16.74
 0 16.74 16.74 16.74 0 0 0
17/09/2019
16.74
 1,100 16.74 16.74 16.74 0 0 0
16/09/2019
14.56
 89 14.56 14.56 14.56 0 0 0
13/09/2019
14.56
 0 14.56 14.56 14.56 0 0 0
12/09/2019
14.56
 0 14.56 14.56 14.56 0 0 0
11/09/2019
14.56
 89 14.56 14.56 14.56 0 0 0
10/09/2019
14.56
 0 14.56 14.56 14.56 0 0 0
09/09/2019
14.56
 100 14.56 14.56 14.56 0 0 0
06/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
05/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
04/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
03/09/2019
16.31
 0 16.31 16.31 16.31 0 0 0
30/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
29/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
28/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
27/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
26/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
23/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
22/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
21/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
20/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
19/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
16/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
15/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
14/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
13/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
12/08/2019
16.31
 0 16.31 16.31 16.31 0 0 0
09/08/2019
16.31
 2,200 16.31 16.31 16.31 0 0 0
08/08/2019
16.74
 0 16.74 16.74 16.74 0 0 0
07/08/2019
16.74
 200 16.74 16.74 16.74 0 0 0
06/08/2019
15.65
 0 15.65 15.65 15.65 0 0 0
05/08/2019
15.65
 0 15.65 15.65 15.65 0 0 0
02/08/2019
16.74
 200 14.56 16.74 14.56 0 100 -0.0
01/08/2019
16.55
 200 13.11 16.55 13.11 0 100 -0.0
31/07/2019
15.41
 100 15.41 15.41 15.41 0 0 0
30/07/2019
13.41
 0 13.41 13.41 13.41 0 0 0
29/07/2019
13.41
 0 13.41 13.41 13.41 0 0 0
26/07/2019
13.41
 0 13.41 13.41 13.41 0 0 0
25/07/2019
13.41
 0 13.41 13.41 13.41 0 0 0
24/07/2019
13.41
 100 13.41 13.41 13.41 0 100 -0.0
23/07/2019
15.77
 400 15.77 15.77 15.77 0 0 0
22/07/2019
13.71
 100 13.71 13.71 13.71 0 100 -0.0
19/07/2019
16.62
 600 16.01 16.62 16.01 0 0 0
18/07/2019
14.62
 0 14.62 14.62 14.62 0 0 0
17/07/2019
14.62
 0 14.62 14.62 14.62 0 0 0
16/07/2019
14.62
 0 14.62 14.62 14.62 0 0 0
15/07/2019
15.10
 1,400 16.07 16.07 14.14 0 0 0
12/07/2019
14.02
 0 14.02 14.02 14.02 0 0 0
11/07/2019
14.02
 0 14.02 14.02 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |