Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 336,800 | 19,700 | 0.1 |
7.10
7.40
7.10
|
2 tháng
(2024-07-22) |
-1 | -12.35% | 750,800 | 19,700 | 0.1 |
7
8.10
7.10
|
3 tháng
(2024-06-21) |
-6.10 | -46.21% | 3,234,000 | 47,200 | 0.5 |
7
13.20
7.10
|
6 tháng
(2024-03-26) |
-0.70 | -8.97% | 6,220,900 | 45,300 | 0.5 |
7
13.20
7.10
|
12 tháng
(2023-09-25) |
-0.80 | -10.13% | 6,426,665 | 61,600 | 0.6 |
6.40
13.20
7.10
|
24 tháng
(2022-09-30) |
-4.23 | -37.34% | 7,366,488 | 60,900 | 0.6 |
6.40
13.20
7.10
|
36 tháng
(2021-10-05) |
-3.15 | -30.70% | 8,174,959 | 78,623 | 0.9 |
6.40
22.27
7.10
|
60 tháng
(2019-10-16) |
-2.52 | -26.21% | 9,085,693 | 8,482 | 0.4 |
5.53
22.27
7.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
14/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
11/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
10/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
09/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
08/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
07/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
04/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
03/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
02/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
01/10/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
30/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
27/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
26/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
25/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
24/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
23/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
20/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
19/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
18/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
17/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
16/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
13/09/2019 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
12/09/2019 |
9.62
|
0 | 10.42 | 9.62 | 9.62 | 0 | 0 | 0 |
11/09/2019 |
10.42
|
200 | 10.10 | 10.42 | 8.82 | 100 | 0 | 0.0 |
10/09/2019 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
09/09/2019 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/09/2019 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/09/2019 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
04/09/2019 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
03/09/2019 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/08/2019 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
29/08/2019 |
10.10
|
100 | 9.54 | 10.10 | 10.10 | 100 | 0 | 0.0 |
28/08/2019 |
9.54
|
100 | 9.22 | 9.54 | 9.54 | 100 | 0 | 0.0 |
27/08/2019 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
26/08/2019 |
9.22
|
100 | 8.82 | 9.22 | 9.22 | 100 | 0 | 0.0 |
23/08/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
22/08/2019 |
8.82
|
100 | 8.26 | 8.82 | 8.82 | 100 | 0 | 0.0 |
21/08/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
20/08/2019 |
8.26
|
100 | 7.78 | 8.26 | 8.26 | 100 | 0 | 0.0 |
19/08/2019 |
7.78
|
100 | 7.22 | 7.78 | 7.78 | 100 | 0 | 0.0 |
16/08/2019 |
7.22
|
100 | 6.74 | 7.22 | 7.22 | 100 | 0 | 0.0 |
15/08/2019 |
6.74
|
100 | 6.49 | 6.74 | 6.74 | 0 | 0 | 0 |
14/08/2019 |
6.49
|
300 | 6.09 | 6.49 | 6.49 | 0 | 300 | -0.0 |
13/08/2019 |
6.09
|
200 | 5.93 | 6.09 | 5.21 | 0 | 100 | -0.0 |
12/08/2019 |
5.93
|
100 | 6.74 | 6.74 | 5.93 | 0 | 0 | 0 |
09/08/2019 |
6.74
|
100 | 7.78 | 7.78 | 6.74 | 100 | 0 | 0.0 |
08/08/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
07/08/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
06/08/2019 |
7.78
|
100 | 7.22 | 7.78 | 7.78 | 100 | 0 | 0.0 |
05/08/2019 |
7.22
|
1,000 | 7.38 | 7.38 | 7.22 | 0 | 0 | 0 |
02/08/2019 |
7.38
|
900 | 7.62 | 7.62 | 7.38 | 0 | 0 | 0 |
01/08/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
31/07/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
30/07/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
29/07/2019 |
7.62
|
100 | 7.38 | 7.62 | 7.62 | 100 | 0 | 0.0 |
26/07/2019 |
7.38
|
200 | 7.62 | 7.62 | 7.38 | 0 | 0 | 0 |
25/07/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
24/07/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
23/07/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
22/07/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
19/07/2019 |
7.62
|
3,000 | 7.86 | 7.86 | 7.62 | 0 | 2,000 | -0.0 |
18/07/2019 |
7.86
|
106 | 7.22 | 7.86 | 7.86 | 100 | 0 | 0.0 |
17/07/2019 |
7.22
|
586 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
16/07/2019 |
7.22
|
800 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
15/07/2019 |
7.22
|
500 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
12/07/2019 |
7.22
|
120 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
11/07/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
10/07/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
09/07/2019 |
7.22
|
1,100 | 7.38 | 7.38 | 7.22 | 0 | 0 | 0 |
08/07/2019 |
7.38
|
1,500 | 8.58 | 8.74 | 7.30 | 300 | 0 | 0.0 |
05/07/2019 |
8.58
|
100 | 7.54 | 8.58 | 8.58 | 0 | 0 | 0 |
04/07/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
03/07/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
02/07/2019 |
7.54
|
100 | 7.22 | 7.54 | 7.54 | 100 | 0 | 0.0 |
01/07/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
28/06/2019 |
7.22
|
500 | 7.62 | 7.62 | 7.22 | 0 | 0 | 0 |
27/06/2019 |
7.62
|
100 | 7.46 | 7.62 | 7.62 | 100 | 0 | 0.0 |
26/06/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
25/06/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
24/06/2019 |
7.46
|
10 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
21/06/2019 |
7.46
|
800 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
20/06/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
19/06/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
18/06/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
17/06/2019 |
7.46
|
1,000 | 7.62 | 7.62 | 7.46 | 0 | 0 | 0 |
14/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
13/06/2019 |
7.62
|
20 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
12/06/2019 |
7.62
|
100 | 7.46 | 7.62 | 7.62 | 100 | 0 | 0.0 |
11/06/2019 |
7.46
|
1,000 | 7.54 | 7.54 | 7.46 | 0 | 0 | 0 |
10/06/2019 |
7.54
|
10 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
07/06/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
06/06/2019 |
7.54
|
300 | 7.62 | 7.62 | 7.54 | 0 | 0 | 0 |
05/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
04/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
03/06/2019 |
7.62
|
30 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
31/05/2019 |
7.62
|
110 | 7.54 | 7.62 | 7.62 | 0 | 0 | 0 |
30/05/2019 |
7.54
|
1,300 | 8.74 | 8.74 | 7.54 | 0 | 0 | 0 |
29/05/2019 |
8.74
|
100 | 8.42 | 8.74 | 8.74 | 0 | 0 | 0 |
28/05/2019 |
8.42
|
100 | 8.02 | 8.42 | 8.42 | 100 | 0 | 0.0 |