CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.40% 24,900 0 0
11.40
12.80
12.20
2 tháng
(2026-08-05) 		-0.25 -1.95% 61,000 0 0
11.40
13.40
12.20
3 tháng
(2026-07-06) 		-0.70 -5.26% 133,800 0 0
11.40
13.40
12.20
6 tháng
(2026-04-07) 		0.27 2.16% 480,900 0 0
11.40
15.81
12.20
12 tháng
(2025-10-09) 		-2.16 -14.65% 1,408,300 0 0
11.40
15.81
12.20
24 tháng
(2024-10-14) 		-4.94 -28.17% 8,614,600 0 0
11.40
18.91
12.20
36 tháng
(2023-10-20) 		1.11 9.68% 47,665,200 0 0
9.78
21.53
12.20
60 tháng
(2021-11-01) 		-4.47 -26.19% 61,088,000 0 0
7.37
21.53
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
14.13
 18,200 14.01 14.28 14.01 0 0 0
31/12/2021
14.01
 25,400 13.98 14.11 13.98 0 0 0
30/12/2021
13.98
 28,600 13.66 14.13 13.66 0 0 0
29/12/2021
13.91
 20,400 13.63 13.91 13.63 0 0 0
28/12/2021
13.81
 34,900 14.01 14.03 13.81 0 0 0
27/12/2021
14.01
 23,600 13.81 14.01 13.56 0 0 0
24/12/2021
13.81
 31,800 13.31 13.96 13.31 0 0 0
23/12/2021
13.31
 92,100 13.86 13.88 13.31 0 0 0
22/12/2021
13.96
 52,000 14.06 14.06 13.91 0 0 0
21/12/2021
14.06
 52,000 14.11 14.16 13.96 0 0 0
20/12/2021
14.11
 49,000 14.06 14.23 14.03 0 0 0
17/12/2021
14.06
 78,200 14.26 14.26 14.01 0 0 0
16/12/2021
14.26
 47,000 14.06 14.28 14.01 0 0 0
15/12/2021
14.18
 41,600 14.06 14.43 13.98 0 0 0
14/12/2021
14.16
 55,600 14.21 14.31 14.06 0 0 0
13/12/2021
14.31
 27,100 13.98 14.43 13.98 0 0 0
10/12/2021
14.23
 28,300 14.41 14.41 14.06 0 0 0
09/12/2021
14.41
 16,100 14.26 14.41 14.18 0 0 0
08/12/2021
14.41
 15,900 14.46 14.66 14.26 0 0 0
07/12/2021
14.46
 39,100 13.73 14.46 13.73 0 0 0
06/12/2021
13.56
 73,900 14.51 14.51 13.56 0 0 0
03/12/2021
14.38
 91,000 14.56 14.71 14.38 0 0 0
02/12/2021
14.61
 39,700 14.81 14.81 14.41 0 0 0
01/12/2021
14.56
 45,500 14.31 14.66 14.31 0 0 0
30/11/2021
14.28
 95,100 14.81 14.81 14.26 0 0 0
29/11/2021
14.26
 57,000 14.13 14.56 14.11 0 0 0
26/11/2021
14.26
 67,000 14.51 14.56 14.21 0 0 0
25/11/2021
14.54
 54,500 14.79 14.79 13.53 0 0 0
24/11/2021
14.54
 49,200 15.26 15.26 14.54 0 0 0
23/11/2021
14.64
 64,000 13.83 14.74 13.83 0 0 0
22/11/2021
13.86
 158,300 14.56 14.61 13.86 0 0 0
19/11/2021
14.56
 165,700 15.46 15.46 14.56 0 0 0
18/11/2021
15.46
 95,400 15.77 15.77 15.06 0 0 0
17/11/2021
15.74
 67,900 15.59 16.14 15.51 0 0 0
16/11/2021
15.64
 98,500 16.04 16.04 15.56 0 0 0
15/11/2021
16.04
 133,200 16.37 16.42 16.02 0 0 0
12/11/2021
16.32
 57,900 16.47 16.47 16.17 0 0 0
11/11/2021
16.47
 126,200 16.32 17.07 16.29 0 0 0
10/11/2021
16.32
 120,300 15.77 16.47 15.77 0 0 0
09/11/2021
16.52
 84,000 17.00 17.00 16.52 0 0 0
08/11/2021
17.02
 100,400 17.17 17.17 16.67 0 0 0
05/11/2021
17.17
 209,400 16.62 17.17 16.57 0 0 0
04/11/2021
16.37
 157,600 15.51 16.37 15.51 0 0 0
03/11/2021
15.97
 283,400 16.59 16.79 15.74 0 0 0
02/11/2021
16.92
 150,000 16.57 17.07 16.57 0 0 0
01/11/2021
17.07
 219,600 16.92 17.50 16.54 0 0 0
29/10/2021
16.54
 402,700 15.21 16.54 15.21 0 0 0
28/10/2021
15.46
 312,200 15.82 16.02 15.46 0 0 0
27/10/2021
16.07
 168,600 16.57 16.57 15.82 0 0 0
26/10/2021
15.51
 289,600 14.76 15.51 14.46 0 0 0
25/10/2021
14.51
 325,500 13.81 14.54 13.81 0 0 0
22/10/2021
13.86
 142,600 13.68 14.16 13.68 0 0 0
21/10/2021
13.86
 89,200 14.16 14.16 13.81 0 0 0
20/10/2021
14.13
 102,900 14.79 14.79 13.86 0 0 0
19/10/2021
14.28
 407,100 13.36 14.28 13.36 0 0 0
18/10/2021
13.36
 111,200 13.56 13.56 13.05 0 0 0
15/10/2021
13.56
 48,800 13.56 13.81 13.53 0 0 0
14/10/2021
13.56
 63,200 13.61 13.81 13.56 0 0 0
13/10/2021
13.61
 28,000 13.81 13.81 13.58 0 0 0
12/10/2021
13.66
 55,600 13.71 13.81 13.61 0 0 0
11/10/2021
13.81
 80,500 13.61 14.11 13.61 0 0 0
08/10/2021
13.61
 25,200 13.61 13.68 13.53 0 0 0
07/10/2021
13.68
 42,900 13.71 13.71 13.53 0 0 0
06/10/2021
13.71
 29,200 13.76 13.81 13.61 0 0 0
05/10/2021
13.76
 28,100 13.46 13.76 13.46 0 0 0
04/10/2021
13.46
 26,900 13.56 13.56 13.31 0 0 0
01/10/2021
13.56
 35,500 13.56 13.56 13.31 0 0 0
30/09/2021
13.56
 12,400 13.66 13.78 13.51 0 0 0
29/09/2021
13.68
 19,500 13.41 13.68 13.25 0 0 0
28/09/2021
13.41
 72,300 13.20 13.46 12.90 0 0 0
27/09/2021
13.31
 81,000 13.71 13.86 13.18 0 0 0
24/09/2021
14.06
 31,200 14.36 14.46 14.06 0 0 0
23/09/2021
14.46
 130,000 14.96 15.01 14.36 0 0 0
22/09/2021
14.66
 140,700 13.91 14.71 13.86 0 0 0
21/09/2021
14.06
 67,000 14.21 14.21 13.71 0 0 0
20/09/2021
14.33
 117,800 14.08 14.56 14.06 0 0 0
17/09/2021
13.81
 58,300 13.76 13.86 13.61 0 0 0
16/09/2021
13.56
 52,900 13.56 13.63 13.51 0 0 0
15/09/2021
13.56
 36,000 13.46 13.56 13.36 0 0 0
14/09/2021
13.51
 47,400 13.56 13.91 13.51 0 0 0
13/09/2021
13.56
 89,300 14.31 14.31 13.46 0 0 0
10/09/2021
14.03
 44,700 13.86 14.21 13.86 0 0 0
09/09/2021
13.81
 70,400 13.56 13.91 13.46 0 0 0
08/09/2021
13.56
 247,100 13.46 14.03 13.31 0 0 0
07/09/2021
14.28
 141,200 14.79 14.79 13.96 0 0 0
06/09/2021
14.61
 143,900 15.41 15.41 14.36 0 0 0
01/09/2021
14.46
 332,100 14.46 14.46 14.41 0 0 0
31/08/2021
13.53
 41,600 13.53 13.53 13.53 0 0 0
30/08/2021
12.65
 100,100 12.30 12.80 12.15 0 0 0
27/08/2021
12.25
 5,300 12.00 12.35 12.00 0 0 0
26/08/2021
11.95
 20,900 12.05 12.30 11.95 0 0 0
25/08/2021
12.05
 9,800 11.82 12.20 11.82 0 0 0
24/08/2021
12.20
 16,600 11.85 12.35 11.80 0 0 0
23/08/2021
12.05
 24,100 12.10 12.28 12.05 0 0 0
20/08/2021
12.45
 34,700 13.05 13.25 12.45 0 0 0
19/08/2021
13.05
 30,200 12.88 13.41 12.88 0 0 0
18/08/2021
13.13
 44,800 13.56 13.56 12.95 0 0 0
17/08/2021
13.86
 16,500 14.01 14.23 13.58 0 0 0
16/08/2021
14.01
 46,500 14.41 14.46 13.83 0 0 0
13/08/2021
13.96
 88,400 13.03 13.96 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc