CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.60% 385,600 100 0
31.10
38.20
33.20
2 tháng
(2026-07-20) 		-0.47 -1.40% 1,009,900 100 0
31.10
38.20
33.20
3 tháng
(2026-06-22) 		-0.83 -2.43% 1,396,300 100 0
31.10
38.20
33.20
6 tháng
(2026-03-23) 		0.87 2.70% 2,468,000 100 0
27.04
38.20
33.20
12 tháng
(2025-09-23) 		-0.17 -0.51% 6,750,400 100 0
26.86
38.20
33.20
24 tháng
(2024-09-30) 		9.47 39.92% 18,753,910 100 0
21.80
43.41
33.20
36 tháng
(2023-10-04) 		14.35 76.12% 22,333,075 100 0
17.65
43.41
33.20
60 tháng
(2021-10-14) 		13.26 66.47% 26,050,830 -21,600 -0.6
13.17
43.41
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
19.87
 1,090 19.59 19.87 19.66 0 0 0
26/01/2022
19.59
 8,005 19.59 19.73 19.51 0 0 0
25/01/2022
19.59
 6,400 19.51 19.59 19.59 0 0 0
24/01/2022
19.51
 17,000 19.51 19.73 19.44 0 0 0
21/01/2022
19.51
 200 19.37 19.51 19.51 0 0 0
20/01/2022
19.37
 3,600 19.80 19.94 19.37 0 0 0
19/01/2022
19.80
 2,500 19.44 19.87 19.51 0 0 0
18/01/2022
19.44
 6,800 19.87 19.87 19.44 0 300 0.0
17/01/2022
19.87
 11,300 19.87 19.87 19.51 0 3,100 -0.1
14/01/2022
19.87
 100 19.87 19.87 19.87 0 0 0
13/01/2022
19.87
 1,400 20.16 20.16 19.80 200 500 0.0
12/01/2022
20.16
 6,000 19.87 20.16 19.73 0 100 0.0
11/01/2022
19.87
 1,600 20.02 20.02 19.80 0 0 0
10/01/2022
20.02
 8,400 20.02 20.30 19.73 200 0 0.0
07/01/2022
20.02
 10,620 20.45 20.80 19.94 0 0 0
06/01/2022
20.45
 2,111 20.23 20.45 20.45 0 0 0
05/01/2022
20.23
 8,200 20.80 20.95 20.23 0 0 0
04/01/2022
20.80
 27,000 19.87 21.45 19.94 0 0 0
31/12/2021
19.87
 822 19.66 19.94 19.87 0 0 0
30/12/2021
19.66
 3,002 19.80 19.80 19.37 0 0 0
29/12/2021
19.80
 3,400 19.73 19.80 19.66 0 0 0
28/12/2021
19.73
 1,825 19.66 19.73 19.15 0 0 0
27/12/2021
19.66
 2,500 19.73 19.73 19.66 0 100 0.0
24/12/2021
19.73
 6,500 19.80 19.80 19.01 0 0 0
23/12/2021
19.80
 3,600 19.73 19.94 19.37 0 1,000 0.0
22/12/2021
19.73
 7,500 19.59 19.94 19.59 0 1,000 0.0
21/12/2021
19.59
 9,903 19.44 19.66 19.44 0 0 0
20/12/2021
19.44
 3,220 19.87 19.94 19.37 0 800 0.0
17/12/2021
19.87
 4,900 19.73 19.94 19.44 0 0 0
16/12/2021
19.73
 2,200 19.80 19.80 19.73 100 0 0.0
15/12/2021
19.80
 5,700 20.09 20.09 19.73 0 0 0
14/12/2021
20.09
 3,400 19.73 20.16 19.80 0 0 0
13/12/2021
19.73
 13,510 19.87 19.87 19.73 0 0 0
10/12/2021
19.87
 2,099 19.94 19.94 19.73 0 0 0
09/12/2021
19.94
 7,300 20.02 20.02 19.44 0 0 0
08/12/2021
20.02
 6,420 19.66 20.09 19.80 0 0 0
07/12/2021
19.66
 11,094 19.37 19.73 19.51 0 300 0.0
06/12/2021
19.37
 9,606 19.87 19.87 19.37 0 0 0
03/12/2021
19.87
 13,400 19.73 20.23 19.87 0 0 0
02/12/2021
19.73
 32,200 20.37 20.37 19.73 100 0 0.0
01/12/2021
20.37
 11,334 20.45 20.52 20.02 100 0 0.0
30/11/2021
20.45
 17,700 20.16 20.80 20.09 500 200 0.0
29/11/2021
20.16
 13,100 20.80 20.80 20.16 0 400 0.0
26/11/2021
20.80
 31,500 20.80 20.80 20.02 2,000 100 0.1
25/11/2021
20.80
 22,215 21.52 22.17 20.66 0 100 0.0
24/11/2021
21.52
 5,940 20.80 21.52 20.80 700 0 0.0
23/11/2021
20.80
 9,000 20.45 20.80 20.23 0 0 0
22/11/2021
20.45
 17,640 21.52 21.52 20.45 0 0 0
19/11/2021
21.52
 10,859 22.02 22.02 20.80 400 0 0.0
18/11/2021
22.02
 22,475 21.81 22.60 21.81 0 0 0
17/11/2021
21.81
 60,601 19.94 22.38 19.94 0 1,600 0.0
16/11/2021
19.94
 37,818 19.94 20.09 19.73 200 0 0.0
15/11/2021
19.94
 21,600 19.87 20.09 19.73 0 0 0
12/11/2021
19.87
 12,700 19.87 20.02 19.73 1,600 0 0.0
11/11/2021
19.87
 25,300 20.09 20.09 19.87 100 4,100 -0.1
10/11/2021
20.09
 18,600 20.02 20.16 19.87 1,300 0 0.0
09/11/2021
20.02
 26,900 20.02 20.09 19.94 0 0 0
08/11/2021
20.02
 21,200 19.73 20.09 20.02 0 0 0
05/11/2021
19.73
 9,000 19.87 19.87 19.59 0 0 0
04/11/2021
19.87
 6,300 19.66 20.02 19.59 0 0 0
03/11/2021
19.66
 8,700 19.73 20.09 19.66 0 0 0
02/11/2021
19.73
 34,600 19.80 20.09 19.37 0 0 0
01/11/2021
19.80
 17,468 19.94 19.94 19.73 0 0 0
29/10/2021
19.94
 5,700 19.66 20.02 19.37 0 0 0
28/10/2021
19.66
 19,100 20.37 20.37 17.29 0 0 0
27/10/2021
20.37
 5,500 20.37 20.45 19.94 0 0 0
26/10/2021
20.37
 9,100 20.09 20.37 20.16 0 0 0
25/10/2021
20.09
 28,900 20.09 20.45 19.94 0 1,600 0.0
22/10/2021
20.09
 8,500 19.80 20.09 19.80 0 0 0
21/10/2021
19.80
 3,000 19.87 19.87 19.66 0 0 0
20/10/2021
19.87
 4,400 19.94 19.94 19.73 0 0 0
19/10/2021
19.94
 4,300 19.66 19.94 19.73 0 0 0
18/10/2021
19.66
 13,200 19.66 19.80 19.66 600 0 0.0
15/10/2021
19.66
 17,900 19.94 20.09 19.66 0 0 0
14/10/2021
19.94
 12,100 20.16 20.16 19.94 0 0 0
13/10/2021
20.16
 3,700 20.23 20.30 20.16 0 500 0.0
12/10/2021
20.23
 5,600 20.09 20.30 20.09 0 0 0
11/10/2021
20.09
 11,200 19.87 20.45 20.09 0 0 0
08/10/2021
19.87
 5,400 19.94 19.94 19.80 0 0 0
07/10/2021
19.94
 8,300 19.73 19.94 19.80 0 0 0
06/10/2021
19.73
 21,100 19.44 19.94 19.51 300 0 0.0
05/10/2021
19.44
 900 19.66 19.73 19.44 0 0 0
04/10/2021
19.66
 2,710 19.73 19.73 19.37 0 0 0
01/10/2021
19.73
 3,600 19.37 20.02 19.44 200 0 0.0
30/09/2021
19.37
 5,700 20.02 20.02 19.37 0 0 0
29/09/2021
20.02
 1,720 19.73 20.02 19.15 0 0 0
28/09/2021
19.73
 9,600 19.73 19.73 19.59 0 0 0
27/09/2021
19.73
 16,200 19.87 19.87 19.73 0 0 0
24/09/2021
19.87
 6,400 20.16 20.23 19.73 1,000 0 0.0
23/09/2021
20.16
 10,000 19.87 20.16 19.94 0 0 0
22/09/2021
19.87
 5,910 20.23 20.23 19.87 100 0 0.0
21/09/2021
20.23
 9,447 20.09 20.23 19.73 0 0 0
20/09/2021
20.09
 16,400 20.16 20.16 19.73 100 0 0.0
17/09/2021
20.16
 35,000 19.44 20.16 19.37 31,700 0 0.9
16/09/2021
19.44
 13,809 19.80 19.80 19.08 3,200 0 0.1
15/09/2021
19.80
 7,400 19.87 19.94 18.22 1,100 0 0.0
14/09/2021
19.87
 22,814 20.37 20.45 19.73 1,600 0 0.0
13/09/2021
20.37
 53,200 19.66 20.59 19.59 200 3,000 -0.1
10/09/2021
19.66
 22,519 19.37 19.66 19.08 0 0 0
09/09/2021
19.37
 30,200 18.01 19.73 18.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc