CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

34.70
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 344,700 7,000 0
33
34.90
34.90
2 tháng
(2026-08-05) 		0.90 2.70% 725,700 7,000 0
32.80
35.20
34.90
3 tháng
(2026-07-06) 		-0.19 -0.54% 1,328,700 7,000 0
32.24
35.20
34.90
6 tháng
(2026-04-07) 		2.14 6.68% 2,361,500 7,000 0
30.18
35.37
34.90
12 tháng
(2025-10-09) 		1.45 4.42% 6,589,200 7,000 0
26.86
36.89
34.90
24 tháng
(2024-10-14) 		11.39 49.96% 18,267,688 7,000 0
21.80
43.35
34.90
36 tháng
(2023-10-20) 		12.87 60.36% 21,639,729 7,000 0
19.01
43.35
34.90
60 tháng
(2021-11-01) 		14.40 72.72% 25,259,091 -7,100 -0.4
13.17
43.35
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
20.80
 27,000 19.94 21.45 19.94 0 0 0
31/12/2021
19.87
 822 19.94 19.94 19.87 0 0 0
30/12/2021
19.66
 3,002 19.37 19.66 19.37 0 0 0
29/12/2021
19.80
 3,422 19.73 19.80 19.66 0 0 0
28/12/2021
19.73
 1,825 19.15 19.73 19.15 0 0 0
27/12/2021
19.66
 2,500 19.66 19.73 19.66 0 0 0
24/12/2021
19.73
 6,500 19.73 19.73 19.01 0 0 0
23/12/2021
19.80
 3,600 19.51 19.94 19.37 0 0 0
22/12/2021
19.73
 7,500 19.59 19.94 19.59 0 1,000 0.0
21/12/2021
19.59
 9,903 19.44 19.66 19.44 0 0 0
20/12/2021
19.44
 3,220 19.94 19.94 19.37 0 0 0
17/12/2021
19.87
 4,901 19.94 19.94 19.44 0 0 0
16/12/2021
19.73
 2,204 19.80 19.80 19.73 0 0 0
15/12/2021
19.80
 5,719 19.80 19.94 19.73 0 0 0
14/12/2021
20.09
 3,400 20.16 20.16 19.80 0 0 0
13/12/2021
19.73
 13,510 19.87 19.87 19.73 0 0 0
10/12/2021
19.87
 2,099 19.73 19.87 19.73 0 0 0
09/12/2021
19.94
 7,300 19.87 20.02 19.44 0 0 0
08/12/2021
20.02
 6,420 19.87 20.09 19.80 0 0 0
07/12/2021
19.66
 11,094 19.59 19.73 19.51 0 0 0
06/12/2021
19.37
 9,606 19.80 19.80 19.37 0 0 0
03/12/2021
19.87
 13,400 20.09 20.23 19.87 0 0 0
02/12/2021
19.73
 32,200 20.37 20.37 19.73 0 0 0
01/12/2021
20.37
 11,334 20.45 20.52 20.02 0 0 0
30/11/2021
20.45
 17,700 20.09 20.80 20.09 0 0 0
29/11/2021
20.16
 13,100 20.45 20.66 20.16 0 0 0
26/11/2021
20.80
 31,524 20.80 20.80 20.02 0 0 0
25/11/2021
20.80
 22,215 21.88 22.17 20.66 0 0 0
24/11/2021
21.52
 5,940 20.80 21.52 20.80 0 0 0
23/11/2021
20.80
 9,000 20.45 20.80 20.23 0 0 0
22/11/2021
20.45
 17,640 20.45 21.31 20.45 0 0 0
19/11/2021
21.52
 10,859 21.88 22.02 20.80 0 0 0
18/11/2021
22.02
 22,475 21.81 22.60 21.81 0 0 0
17/11/2021
21.81
 60,601 19.94 22.38 19.94 0 0 0
16/11/2021
19.94
 37,818 19.87 20.09 19.73 0 0 0
15/11/2021
19.94
 21,675 19.87 20.09 19.73 0 0 0
12/11/2021
19.87
 12,700 19.73 20.02 19.73 0 0 0
11/11/2021
19.87
 25,300 20.02 20.02 19.87 0 0 0
10/11/2021
20.09
 18,600 20.09 20.16 19.87 0 0 0
09/11/2021
20.02
 26,945 20.09 20.09 19.94 0 0 0
08/11/2021
20.02
 21,200 20.02 20.09 20.02 0 0 0
05/11/2021
19.73
 9,000 19.73 19.80 19.59 0 0 0
04/11/2021
19.87
 6,300 19.87 20.02 19.59 0 0 0
03/11/2021
19.66
 8,700 19.73 20.09 19.66 0 0 0
02/11/2021
19.73
 34,600 19.73 20.09 19.37 0 0 0
01/11/2021
19.80
 17,468 19.94 19.94 19.73 0 0 0
29/10/2021
19.94
 5,700 19.37 20.02 19.37 0 0 0
28/10/2021
19.66
 19,100 20.30 20.30 17.29 0 0 0
27/10/2021
20.37
 5,500 20.37 20.45 19.94 0 0 0
26/10/2021
20.37
 9,100 20.16 20.37 20.16 0 0 0
25/10/2021
20.09
 28,900 20.45 20.45 19.94 0 0 0
22/10/2021
20.09
 8,500 19.87 20.09 19.80 0 0 0
21/10/2021
19.80
 3,024 19.73 19.80 19.66 0 0 0
20/10/2021
19.87
 4,400 19.80 19.87 19.73 0 0 0
19/10/2021
19.94
 4,300 19.73 19.94 19.73 0 0 0
18/10/2021
19.66
 13,201 19.80 19.80 19.66 0 0 0
15/10/2021
19.66
 17,900 20.09 20.09 19.66 0 0 0
14/10/2021
19.94
 12,120 20.09 20.16 19.94 0 0 0
13/10/2021
20.16
 3,700 20.30 20.30 20.16 0 0 0
12/10/2021
20.23
 5,600 20.30 20.30 20.09 0 0 0
11/10/2021
20.09
 11,200 20.09 20.45 20.09 0 0 0
08/10/2021
19.87
 5,400 19.87 19.94 19.80 0 0 0
07/10/2021
19.94
 8,300 19.80 19.94 19.80 0 0 0
06/10/2021
19.73
 21,102 19.94 19.94 19.51 0 0 0
05/10/2021
19.44
 900 19.73 19.73 19.44 0 0 0
04/10/2021
19.66
 2,710 19.73 19.73 19.37 0 0 0
01/10/2021
19.73
 3,600 19.44 20.02 19.44 0 0 0
30/09/2021
19.37
 5,700 19.37 19.44 19.37 0 0 0
29/09/2021
20.02
 1,720 19.15 20.02 19.15 0 0 0
28/09/2021
19.73
 9,600 19.73 19.73 19.59 0 0 0
27/09/2021
19.73
 16,200 19.87 19.87 19.73 0 0 0
24/09/2021
19.87
 6,400 20.16 20.23 19.73 0 0 0
23/09/2021
20.16
 10,000 19.94 20.16 19.94 0 0 0
22/09/2021
19.87
 5,910 20.23 20.23 19.87 0 0 0
21/09/2021
20.23
 9,447 19.73 20.23 19.73 0 0 0
20/09/2021
20.09
 16,400 20.09 20.09 19.73 0 0 0
17/09/2021
20.16
 35,000 19.37 20.16 19.37 0 0 0
16/09/2021
19.44
 13,809 19.37 19.59 19.08 0 0 0
15/09/2021
19.80
 7,400 19.73 19.94 18.22 0 0 0
14/09/2021
19.87
 22,814 20.45 20.45 19.73 0 0 0
13/09/2021
20.37
 53,220 19.66 20.59 19.59 0 0 0
10/09/2021
19.66
 22,519 19.37 19.66 19.08 0 0 0
09/09/2021
19.37
 30,275 18.51 19.73 18.51 0 0 0
08/09/2021
18.01
 8,000 17.94 18.29 17.94 0 0 0
07/09/2021
18.15
 7,802 18.15 18.37 18.15 0 0 0
06/09/2021
18.08
 11,510 18.01 18.37 18.01 0 0 0
01/09/2021
18.29
 916 18.29 18.37 18.29 0 0 0
31/08/2021
18.15
 4,600 18.22 18.22 18.15 0 0 0
30/08/2021
18.29
 2,900 18.22 18.29 17.79 0 0 0
27/08/2021
17.79
 3,706 17.86 17.94 17.79 0 0 0
26/08/2021
17.72
 4,100 17.58 17.79 17.58 0 0 0
25/08/2021
18.37
 400 17.79 18.37 17.79 0 0 0
24/08/2021
17.79
 500 17.79 17.79 17.79 0 0 0
23/08/2021
18.01
 8,150 17.79 18.01 17.79 0 0 0
20/08/2021
18.08
 3,910 18.29 18.37 18.08 0 0 0
19/08/2021
18.22
 800 18.15 18.22 18.15 0 0 0
18/08/2021
18.29
 6,800 18.37 18.44 18.29 0 0 0
17/08/2021
18.37
 9,600 18.37 18.37 18.22 0 0 0
16/08/2021
18.65
 6,110 18.65 18.65 18.22 0 0 0
13/08/2021
18.65
 4,000 18.29 18.65 18.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc