CTCP Lương thực Thực phẩm Safoco (saf)

56.50
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
44.22
 260 44.22 44.22 44.22 0 0 0
29/12/2021
44.15
 1,400 44.15 44.15 44.15 0 200 0.0
28/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
27/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
24/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
23/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
22/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
21/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
20/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
17/12/2021
46.47
 0 46.47 46.47 46.47 0 0 0
16/12/2021
46.47
 1,300 44.15 46.47 44.15 200 0 0.0
15/12/2021
44.15
 2,900 44.15 44.15 44.15 0 0 0
14/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
13/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
10/12/2021
44.15
 500 42.25 44.15 42.25 0 0 0
09/12/2021
44.15
 1,200 44.15 44.15 44.15 0 0 0
08/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
07/12/2021
44.15
 1,500 44.15 44.15 44.15 0 0 0
06/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
03/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
02/12/2021
44.15
 400 44.15 44.15 44.15 300 0 0.0
01/12/2021
44.15
 0 44.15 44.15 44.15 0 0 0
30/11/2021
44.15
 200 44.15 44.15 44.15 200 0 0.0
29/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
26/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
25/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
24/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
23/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
22/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
19/11/2021
44.15
 5 44.15 44.15 44.15 0 0 0
18/11/2021
44.15
 7 44.15 44.15 44.15 0 7 0.0
17/11/2021
44.15
 0 44.15 44.15 44.15 0 0 0
16/11/2021
44.15
 3,231 40.84 44.15 40.84 0 0 0
15/11/2021
40.13
 200 40.13 40.13 40.13 0 0 0
12/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
11/11/2021
39.43
 500 39.43 39.43 39.43 0 0 0
10/11/2021
40.84
 0 40.84 40.84 40.84 0 0 0
09/11/2021
40.84
 127 40.84 40.84 40.84 0 0 0
08/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
05/11/2021
39.43
 600 39.43 39.43 39.43 0 0 0
04/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
03/11/2021
39.43
 920 39.43 39.43 39.43 0 0 0
02/11/2021
39.43
 20 39.43 39.43 39.43 0 0 0
01/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
29/10/2021
39.43
 700 39.43 39.43 39.43 0 0 0
28/10/2021
39.43
 302 39.43 39.43 39.43 0 0 0
27/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
25/10/2021
39.50
 200 39.50 39.50 39.50 0 0 0
22/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
21/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
20/10/2021
39.43
 200 39.43 39.43 39.43 0 0 0
19/10/2021
39.43
 1,000 39.43 39.43 39.43 0 0 0
18/10/2021
39.43
 138 39.43 39.43 39.43 0 0 0
15/10/2021
39.43
 77 39.43 39.43 39.43 0 0 0
14/10/2021
39.43
 100 39.43 39.43 39.43 0 0 0
13/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
12/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
11/10/2021
39.43
 900 39.43 39.43 39.43 0 900 -0.1
08/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
07/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
06/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
05/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
04/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
01/10/2021
42.60
 1 42.60 42.60 42.60 41,299 41,299 0
30/09/2021
42.60
 700 42.60 42.60 42.60 0 0 0
29/09/2021
38.73
 400 38.73 38.73 38.73 0 0 0
28/09/2021
38.73
 100 38.73 38.73 38.73 0 0 0
27/09/2021
35.20
 100 35.20 35.20 35.20 0 0 0
24/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
23/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
22/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
21/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
20/09/2021
36.68
 100 36.68 36.68 36.68 0 0 0
17/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
16/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
14/09/2021
36.61
 9 36.61 36.61 36.61 0 0 0
13/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
10/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
09/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
08/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
07/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
06/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
31/08/2021
36.61
 0 36.61 36.61 36.61 0 0 0
30/08/2021
36.61
 300 36.61 36.61 36.61 0 300 0.0
27/08/2021
40.13
 300 40.13 40.13 40.13 0 0 0
26/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
25/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
24/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
23/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
20/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
19/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
18/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
17/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
16/08/2021
39.22
 9 39.22 39.22 39.22 0 0 0
13/08/2021
39.22
 100 39.22 39.22 39.22 0 0 0
12/08/2021
35.70
 100 35.70 35.70 35.70 0 0 0
11/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc