CTCP Lương thực Thực phẩm Safoco (saf)

60.50
-0.50
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.50 4.27% 8,900 0 0
58.50
61
61
2 tháng
(2024-09-26) 		10.50 20.79% 30,321 -7,200 -0.5
50.50
66
61
3 tháng
(2024-08-27) 		11 22% 36,479 -7,100 -0.4
50
66
61
6 tháng
(2024-05-29) 		12 24.49% 47,348 -7,200 -0.5
46.50
66
61
12 tháng
(2023-12-01) 		12.69 26.27% 84,374 -19,800 -1.2
43.57
66
61
24 tháng
(2022-12-06) 		16.11 35.90% 200,143 -19,868 -1.2
41.77
66
61
36 tháng
(2021-12-13) 		12.19 24.98% 289,158 -17,647 -1.0
41.77
66
61
60 tháng
(2019-12-23) 		25.99 74.26% 489,356 -25,209 -1.4
21.93
66
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
10/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
07/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
06/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
05/02/2020
27.83
 4 27.83 27.83 27.83 0 0 0
04/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
03/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
31/01/2020
27.83
 100 27.83 27.83 27.83 100 0 0.0
30/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
22/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
21/01/2020
27.83
 60 27.83 27.83 27.83 0 0 0
20/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
17/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
16/01/2020
27.83
 500 27.83 27.83 27.83 500 0 0.0
15/01/2020
27.83
 6 27.83 27.83 27.83 0 6 -0.0
14/01/2020
27.83
 825 27.83 27.83 27.83 700 0 0.0
13/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
10/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
09/01/2020
27.83
 400 28.10 28.10 27.83 400 0 0.0
08/01/2020
28.10
 0 28.10 28.10 28.10 0 0 0
07/01/2020
28.10
 0 28.10 28.10 28.10 0 0 0
06/01/2020
28.10
 0 28.10 28.10 28.10 0 0 0
03/01/2020
28.10
 10 28.10 28.10 28.10 0 0 0
02/01/2020
28.10
 200 31.22 31.22 28.10 0 0 0
31/12/2019
31.22
 300 28.38 31.22 31.05 0 0 0
30/12/2019
28.38
 400 28.44 31.28 28.38 0 200 -0.0
27/12/2019
28.44
 2,603 28.44 28.44 26.16 0 0 0
26/12/2019
28.44
 6,700 31.55 34.39 28.44 0 0 0
25/12/2019
31.55
 100 35.01 35.01 31.55 0 0 0
24/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
23/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
20/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
19/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
18/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
17/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
16/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
13/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
12/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
11/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
10/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
09/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
06/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
05/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
04/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
03/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
02/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
29/11/2019
35.01
 0 35.01 35.01 35.01 0 0 0
28/11/2019
35.01
 400 32.50 35.34 29.27 0 0 0
27/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
26/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
25/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
22/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
21/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
20/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
19/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
18/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
15/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
14/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
13/11/2019
32.50
 0 32.50 32.50 32.50 0 0 0
12/11/2019
32.50
 600 36.06 36.06 32.50 600 0 0.0
11/11/2019
36.06
 0 36.06 36.06 36.06 0 0 0
08/11/2019
36.06
 0 36.06 36.06 36.06 0 0 0
07/11/2019
36.06
 0 36.06 36.06 36.06 0 0 0
06/11/2019
36.06
 100 33.28 36.06 36.06 0 0 0
05/11/2019
33.28
 300 31.05 33.61 28.05 0 0 0
04/11/2019
31.05
 100 28.38 31.05 31.05 0 0 0
01/11/2019
28.38
 245 28.72 30.00 28.38 45 0 0.0
31/10/2019
28.72
 0 28.72 28.72 28.72 0 0 0
30/10/2019
28.72
 0 28.72 28.72 28.72 0 0 0
29/10/2019
28.72
 100 26.21 28.72 28.72 0 0 0
28/10/2019
26.21
 900 24.15 26.27 26.21 0 0 0
25/10/2019
24.15
 0 24.15 24.15 24.15 0 0 0
24/10/2019
24.15
 100 26.71 26.71 24.15 0 0 0
23/10/2019
26.71
 0 26.71 26.71 26.71 0 0 0
22/10/2019
26.71
 600 24.71 27.16 26.71 0 0 0
21/10/2019
24.71
 100 27.21 27.21 24.71 0 0 0
18/10/2019
27.21
 0 27.21 27.21 27.21 0 0 0
17/10/2019
27.21
 0 27.21 27.21 27.21 0 0 0
16/10/2019
27.21
 100 29.77 29.77 27.21 0 0 0
15/10/2019
29.77
 0 29.77 29.77 29.77 0 0 0
14/10/2019
29.77
 100 33.06 33.06 29.77 0 0 0
11/10/2019
33.06
 0 33.06 33.06 33.06 0 0 0
10/10/2019
33.06
 0 33.06 33.06 33.06 0 0 0
09/10/2019
33.06
 110 32.11 33.06 33.06 0 0 0
08/10/2019
32.11
 100 30.11 32.11 32.11 0 0 0
07/10/2019
30.11
 0 30.11 30.11 30.11 0 0 0
04/10/2019
30.11
 0 30.11 30.11 30.11 0 0 0
03/10/2019
30.11
 55 30.11 30.11 30.11 0 0 0
02/10/2019
30.11
 0 30.11 30.11 30.11 0 0 0
01/10/2019
30.11
 148 27.94 30.11 30.11 0 0 0
30/09/2019
27.94
 400 31.00 31.00 27.94 0 0 0
27/09/2019
31.00
 300 34.39 34.39 31.00 0 0 0
26/09/2019
34.39
 100 31.61 34.39 34.39 0 0 0
25/09/2019
31.61
 0 31.61 31.61 31.61 0 0 0
24/09/2019
31.61
 0 31.61 31.61 31.61 0 0 0
23/09/2019
31.61
 100 29.38 31.61 31.61 0 0 0
20/09/2019
29.38
 100 27.27 29.38 29.38 0 0 0
19/09/2019
27.27
 200 25.21 27.27 27.27 0 200 -0.0
18/09/2019
25.21
 100 27.38 27.38 25.21 0 0 0
17/09/2019
27.38
 0 27.38 27.38 27.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |