CTCP Bóng đèn Phích nước Rạng Đông (ral)

123
0.40
(0.33%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-9 -6.84% 203,900 -20,400 -2.6
120.50
131.60
122.60
2 tháng
(2024-09-23)
-12.50 -9.25% 468,800 -39,400 -5.1
120.50
136.20
122.60
3 tháng
(2024-08-26)
-18.90 -13.36% 681,500 -46,500 -6.1
120.50
143.30
122.60
6 tháng
(2024-05-27)
-4.33 -3.41% 2,527,500 -900 0.6
120.50
149.15
122.60
12 tháng
(2023-11-28)
18.22 17.46% 5,779,500 55,627 7.7
101.29
149.15
122.60
24 tháng
(2022-12-05)
47.15 62.49% 13,141,200 -135,628 -11.9
70.60
149.15
122.60
36 tháng
(2021-12-08)
2.78 2.32% 20,137,000 -448,488 -43.9
60.80
149.15
122.60
60 tháng
(2019-12-19)
78.58 178.51% 29,058,780 -269,098 -6.4
38.07
161.02
122.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
45.57
3,240 45.26 45.82 44.39 30 1,600 -0.1
10/02/2020
45.26
310 45.63 45.63 45.01 0 0 0
07/02/2020
45.63
3,180 45.82 45.82 44.95 1,650 0 0.1
06/02/2020
45.82
5,590 46.13 46.13 44.64 0 0 0
05/02/2020
46.13
2,500 45.57 46.13 44.70 0 0 0
04/02/2020
45.57
520 44.02 45.57 44.64 0 0 0
03/02/2020
44.02
7,410 45.26 45.26 42.16 3,000 1,550 0.1
31/01/2020
45.26
9,290 45.32 45.88 45.26 0 0 0
30/01/2020
45.32
3,210 46.50 46.50 45.32 0 0 0
22/01/2020
46.50
3,320 47.00 47.00 45.88 0 100 -0.0
21/01/2020
47.00
4,350 45.94 47.00 45.94 0 0 0
20/01/2020
45.94
2,900 45.57 46.50 45.88 0 0 0
17/01/2020
45.57
280 45.57 45.88 45.57 0 0 0
16/01/2020
45.57
5,510 45.88 46.13 45.26 0 0 0
15/01/2020
45.88
1,580 44.76 45.88 44.95 0 0 0
14/01/2020
44.76
3,300 45.88 45.88 44.76 0 0 0
13/01/2020
45.88
830 44.64 45.88 44.70 0 100 -0.0
10/01/2020
44.64
9,880 44.02 45.82 44.02 0 0 0
09/01/2020
44.02
560 44.02 44.39 44.02 0 0 0
08/01/2020
44.02
540 44.02 44.27 44.02 0 0 0
07/01/2020
44.02
720 44.02 44.02 43.40 0 0 0
06/01/2020
44.02
1,520 44.33 45.14 44.02 0 0 0
03/01/2020
44.33
730 44.02 44.39 44.33 0 0 0
02/01/2020
44.02
660 43.40 44.02 43.59 0 0 0
31/12/2019
43.40
820 43.40 43.71 43.40 0 0 0
30/12/2019
43.40
25,630 43.40 44.02 43.40 0 740 -0.1
27/12/2019
43.40
640 44.02 44.02 43.40 40 0 0.0
26/12/2019
44.02
250 44.02 44.95 44.02 0 0 0
25/12/2019
44.02
90 43.96 45.01 43.90 0 0 0
24/12/2019
43.96
2,830 44.02 44.64 43.96 0 740 -0.1
23/12/2019
44.02
4,060 44.02 44.70 44.02 980 0 0.1
20/12/2019
44.02
1,350 44.02 44.64 44.02 0 0 0
19/12/2019
44.02
0 44.02 44.02 44.02 0 0 0
18/12/2019
44.02
3,900 44.02 44.33 44.02 0 0 0
17/12/2019
44.02
9,540 44.64 44.64 44.02 0 0 0
16/12/2019
44.64
60 44.89 44.89 44.64 0 0 0
13/12/2019
44.89
2,410 43.90 44.95 44.89 0 1,360 -0.1
12/12/2019
43.90
710 44.83 44.83 43.90 0 0 0
11/12/2019
44.83
2,870 44.52 44.95 44.64 0 1,000 -0.1
10/12/2019
44.52
60 45.26 45.26 44.52 0 0 0
09/12/2019
45.26
3,290 45.26 45.26 44.33 100 1,000 -0.1
06/12/2019
45.26
1,910 45.26 45.26 44.21 0 1,000 -0.1
05/12/2019
45.26
6,800 44.14 45.38 44.95 0 3,000 -0.2
04/12/2019
44.14
3,950 44.33 44.89 43.71 0 0 0
03/12/2019
44.33
4,110 44.64 45.07 44.33 20 1,840 -0.1
02/12/2019
44.64
1,720 45.07 45.07 44.64 0 1,300 -0.1
29/11/2019
45.07
1,240 42.78 45.07 43.21 0 10 -0.0
28/11/2019
42.78
1,120 44.76 45.45 42.78 0 0 0
27/11/2019
44.76
3,310 44.70 45.20 44.70 450 0 0.0
26/11/2019
44.70
4,660 44.58 45.01 44.64 0 3,910 -0.3
25/11/2019
44.58
290 44.64 44.64 44.58 10 240 -0.0
22/11/2019
44.64
4,510 44.33 44.64 44.02 0 1,000 -0.1
21/11/2019
44.33
4,720 44.95 44.95 44.33 0 3,840 -0.3
20/11/2019
44.95
4,690 45.26 45.26 44.95 0 0 0
19/11/2019
45.26
3,150 45.26 45.26 45.14 0 0 0
18/11/2019
45.26
3,840 45.26 45.26 45.14 0 0 0
15/11/2019
45.26
1,320 45.20 45.26 45.20 0 0 0
14/11/2019
45.20
8,290 45.32 45.57 45.20 600 0 0.0
13/11/2019
45.32
6,730 45.38 45.69 45.32 2,000 2,000 0
12/11/2019
45.38
3,480 45.57 45.57 45.26 2,300 2,000 0.0
11/11/2019
45.57
2,370 45.82 45.82 45.26 0 200 -0.0
08/11/2019
45.82
2,490 45.88 46.13 45.82 0 0 0
07/11/2019
45.88
3,820 45.88 45.88 45.26 0 0 0
06/11/2019
45.88
1,330 45.63 45.88 45.32 0 0 0
05/11/2019
45.63
5,060 45.88 45.88 45.57 0 0 0
04/11/2019
45.88
1,780 45.88 47.00 45.82 0 0 0
01/11/2019
45.88
2,220 45.88 46.31 45.88 0 0 0
31/10/2019
45.88
2,770 46.44 46.44 45.88 50 0 0.0
30/10/2019
46.44
2,740 46.13 46.44 46.07 0 0 0
29/10/2019
46.13
1,900 46.44 46.44 45.88 0 0 0
28/10/2019
46.44
4,090 46.31 46.44 45.88 0 0 0
25/10/2019
46.31
2,430 46.50 46.50 46.31 550 0 0.0
24/10/2019
46.50
2,270 47.12 47.68 46.50 100 0 0.0
23/10/2019
47.12
400 47.12 47.43 47.12 0 0 0
22/10/2019
47.12
7,760 47.12 48.42 47.12 900 0 0.1
21/10/2019
47.12
9,320 45.88 47.12 45.88 0 300 -0.0
18/10/2019
45.88
850 45.88 45.94 45.88 0 0 0
17/10/2019
45.88
930 46.19 46.25 45.88 0 0 0
16/10/2019
46.19
1,640 46.07 46.50 45.32 0 0 0
15/10/2019
46.07
1,520 45.88 46.13 45.57 0 0 0
14/10/2019
45.88
320 45.26 46.81 45.26 0 0 0
11/10/2019
45.26
2,220 45.88 45.88 45.26 0 0 0
10/10/2019
45.88
1,310 46.00 46.00 45.57 0 0 0
09/10/2019
46.00
6,280 46.07 46.19 45.57 240 0 0.0
08/10/2019
46.07
2,700 46.50 46.50 46.07 20 290 -0.0
07/10/2019
46.50
3,070 46.25 46.50 46.25 10 0 0.0
04/10/2019
46.25
2,630 46.50 47.00 46.25 10 0 0.0
03/10/2019
46.50
4,850 46.50 47.06 46.50 0 0 0
02/10/2019
46.50
6,070 47.06 47.06 46.25 0 0 0
01/10/2019
47.06
3,410 46.50 47.06 46.50 0 0 0
30/09/2019
46.50
6,590 47.68 47.68 46.50 0 0 0
27/09/2019
47.68
3,700 45.88 47.68 47.12 0 0 0
26/09/2019
45.88
4,360 47.12 47.49 45.88 1,000 0 0.1
25/09/2019
47.12
4,090 47.12 47.12 45.57 0 170 -0.0
24/09/2019
47.12
2,820 47.43 47.43 46.69 0 0 0
23/09/2019
47.43
2,540 47.80 47.86 46.50 0 0 0
20/09/2019
47.80
2,620 47.43 48.24 47.43 990 0 0.1
19/09/2019
47.43
7,350 48.98 48.98 47.24 0 0 0
18/09/2019
48.98
2,900 47.62 49.54 47.74 0 0 0
17/09/2019
47.62
5,430 48.98 48.98 47.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |