Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-2.70 | -9.75% | 11,100 | 300 | 0.0 |
23.10
27.70
25
|
2 tháng
(2024-09-16) |
-1 | -3.85% | 39,500 | 9,900 | 0.3 |
23.10
29
25
|
3 tháng
(2024-08-15) |
-0.50 | -1.96% | 50,900 | 8,800 | 0.2 |
23.10
29
25
|
6 tháng
(2024-05-17) |
1 | 4.17% | 101,400 | 10,900 | 0.3 |
22.50
29
25
|
12 tháng
(2023-11-20) |
5.28 | 26.76% | 168,300 | 20,800 | 0.6 |
19.72
29
25
|
24 tháng
(2022-11-24) |
8.53 | 51.83% | 337,432 | 28,900 | 0.7 |
15.19
29
25
|
36 tháng
(2021-11-29) |
6.70 | 36.61% | 621,790 | 52,700 | 1.3 |
15.19
29
25
|
60 tháng
(2019-12-10) |
16.06 | 179.56% | 1,138,579 | 79,900 | 1.8 |
8.94
29
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/10/2019 |
9.60
|
300 | 9.47 | 9.60 | 9.60 | 0 | 0 | 0 |
30/09/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
27/09/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
26/09/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
25/09/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
24/09/2019 |
9.47
|
0 | 9.27 | 9.47 | 9.47 | 0 | 0 | 0 |
23/09/2019 |
9.27
|
4,000 | 10.00 | 10.00 | 9.27 | 2,400 | 0 | 0.0 |
20/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
19/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
18/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
17/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
16/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
13/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
12/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
11/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
10/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
09/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
06/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
05/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
04/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
03/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
30/08/2019 |
10.00
|
40 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
29/08/2019 |
10.00
|
200 | 9.94 | 10.00 | 10.00 | 200 | 0 | 0.0 |
28/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
27/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
26/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
23/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
22/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
21/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
20/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
19/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
16/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
15/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
14/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
13/08/2019 |
9.94
|
10,000 | 9.60 | 9.94 | 9.94 | 0 | 0 | 0 |
12/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/08/2019 |
9.60
|
5,200 | 10.40 | 10.40 | 9.60 | 0 | 0 | 0 |
01/08/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/07/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/07/2019 |
10.40
|
0 | 9.47 | 10.40 | 10.40 | 0 | 0 | 0 |
29/07/2019 |
9.47
|
220 | 11.06 | 11.33 | 9.47 | 0 | 0 | 0 |
26/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
25/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
24/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
23/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
19/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
18/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
17/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
16/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
15/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
12/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
09/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
08/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
05/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
04/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
03/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
02/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
01/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
28/06/2019 |
11.06
|
100 | 10.40 | 11.06 | 11.06 | 0 | 0 | 0 |
27/06/2019 |
10.40
|
100 | 9.80 | 10.40 | 10.40 | 0 | 0 | 0 |
26/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
25/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/06/2019 |
9.80
|
1,000 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 |
20/06/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
19/06/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/06/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/06/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/06/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/06/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
12/06/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/06/2019 |
9.60
|
100 | 9.41 | 9.60 | 9.60 | 0 | 0 | 0 |
10/06/2019 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
07/06/2019 |
9.41
|
100 | 9.21 | 9.41 | 9.41 | 0 | 0 | 0 |
06/06/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
05/06/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
04/06/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
03/06/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
31/05/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
30/05/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
29/05/2019 |
9.21
|
0 | 9.27 | 9.21 | 9.21 | 0 | 0 | 0 |
28/05/2019 |
9.27
|
1,200 | 9.08 | 9.27 | 9.08 | 1,200 | 0 | 0.0 |
27/05/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
24/05/2019 |
9.08
|
400 | 8.94 | 9.08 | 9.08 | 400 | 0 | 0.0 |
23/05/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |