CTCP Tân Cảng Quy Nhơn (qsp)

22.60
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 3.64% 4,900 0 0
22
22.80
22.50
2 tháng
(2026-08-10) 		-0.70 -2.98% 18,400 0 0
22
23.50
22.50
3 tháng
(2026-07-10) 		-1.70 -6.94% 26,900 0 0
22
25
22.50
6 tháng
(2026-04-13) 		-0.22 -0.97% 84,100 0 0
21.50
25
22.50
12 tháng
(2025-10-13) 		-1.14 -4.78% 157,000 0 0
21.50
25
22.50
24 tháng
(2024-10-18) 		0.43 1.90% 447,246 0 0
18.93
28.40
22.50
36 tháng
(2023-10-24) 		5.67 33.09% 615,059 0 0
15.14
28.40
22.50
60 tháng
(2021-11-03) 		7.66 50.57% 1,074,374 300 0.0
13.07
28.40
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
04/01/2022
15.48
 100 15.48 15.48 15.48 0 0 0
31/12/2021
15.14
 200 15.14 15.14 15.14 0 0 0
30/12/2021
14.87
 0 14.87 14.87 14.87 0 0 0
29/12/2021
14.87
 0 14.87 14.87 14.87 0 0 0
28/12/2021
14.87
 100 14.87 14.87 14.87 0 0 0
27/12/2021
15.75
 0 15.75 15.75 15.75 0 0 0
24/12/2021
15.75
 1,300 15.82 15.82 15.75 0 0 0
23/12/2021
15.75
 600 15.75 15.75 15.75 0 0 0
22/12/2021
15.75
 0 15.82 15.75 15.82 0 0 0
21/12/2021
15.82
 4,300 15.75 15.82 15.75 0 0 0
20/12/2021
15.82
 7,300 15.82 15.82 15.68 0 0 0
17/12/2021
17.23
 201 15.75 17.23 15.75 0 0 0
16/12/2021
15.61
 100 15.61 15.61 15.61 0 0 0
15/12/2021
14.81
 5,000 15.14 15.14 14.81 0 0 0
14/12/2021
15.68
 700 15.75 15.75 15.68 0 0 0
13/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
10/12/2021
15.68
 100 15.68 15.68 15.68 0 0 0
09/12/2021
15.68
 8,500 15.68 15.68 15.55 0 0 0
08/12/2021
15.68
 2,000 15.68 15.68 15.68 0 0 0
07/12/2021
15.68
 1,200 15.61 15.68 15.61 0 0 0
06/12/2021
15.61
 3,000 15.68 15.68 15.61 0 0 0
03/12/2021
15.61
 9,100 15.61 15.61 15.61 0 0 0
02/12/2021
15.82
 300 15.82 15.82 15.82 0 0 0
01/12/2021
15.68
 400 15.75 15.75 15.68 0 0 0
30/11/2021
15.82
 2,200 15.68 15.82 15.68 0 0 0
29/11/2021
15.75
 600 15.82 15.82 15.75 0 0 0
26/11/2021
16.02
 700 15.95 16.02 15.95 0 0 0
25/11/2021
15.68
 800 16.02 16.02 15.68 0 0 0
24/11/2021
15.68
 100 15.68 15.68 15.68 0 0 0
23/11/2021
15.82
 408 15.68 15.82 15.68 0 0 0
22/11/2021
15.82
 1,000 16.08 16.08 15.82 0 0 0
19/11/2021
15.48
 1,200 16.15 16.15 15.48 0 0 0
18/11/2021
15.61
 3,200 15.48 15.61 15.48 0 0 0
17/11/2021
15.48
 2,200 16.15 16.15 15.48 0 0 0
16/11/2021
15.75
 200 15.75 15.75 15.75 0 0 0
15/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2021
15.48
 800 16.15 16.15 15.48 0 0 0
10/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
09/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
08/11/2021
15.48
 4,908 15.48 15.48 13.06 0 0 0
05/11/2021
15.34
 1,600 15.48 15.48 15.34 0 0 0
04/11/2021
15.34
 5,720 15.21 15.34 15.21 0 0 0
03/11/2021
15.14
 4,000 15.14 15.14 15.14 0 0 0
02/11/2021
15.48
 2,410 15.48 15.48 15.28 0 0 0
01/11/2021
15.14
 11,200 15.28 15.34 15.14 0 0 0
29/10/2021
15.28
 1,000 15.28 15.28 15.28 0 0 0
28/10/2021
16.42
 100 16.42 16.42 16.42 0 0 0
27/10/2021
16.49
 2,100 16.15 16.49 16.15 0 0 0
26/10/2021
16.15
 100 16.15 16.15 16.15 0 0 0
25/10/2021
15.48
 300 15.48 15.48 15.48 0 0 0
22/10/2021
15.48
 15,700 15.48 15.48 15.48 0 0 0
21/10/2021
15.48
 5,100 15.48 15.48 15.48 0 0 0
20/10/2021
15.48
 10,500 15.48 15.48 15.48 0 0 0
19/10/2021
15.01
 7,300 14.81 15.14 14.81 0 0 0
18/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
15/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
14/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
13/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
12/10/2021
15.82
 200 15.82 15.82 15.82 0 0 0
11/10/2021
15.48
 800 15.48 15.48 15.48 0 0 0
08/10/2021
15.48
 1,400 15.48 15.48 15.48 0 0 0
07/10/2021
15.48
 107 15.48 15.48 15.48 0 0 0
06/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2021
15.48
 1,700 15.48 15.48 15.48 0 0 0
04/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
01/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
30/09/2021
15.48
 0 15.48 15.48 15.48 0 0 0
29/09/2021
15.48
 0 15.48 15.48 15.48 0 0 0
28/09/2021
15.48
 100 15.48 15.48 15.48 0 0 0
27/09/2021
15.48
 2 15.48 15.48 15.48 0 0 0
24/09/2021
15.48
 100 15.48 15.48 15.48 0 0 0
23/09/2021
15.41
 1,300 15.48 15.48 15.41 0 0 0
22/09/2021
15.48
 1,000 15.48 15.48 15.01 0 0 0
21/09/2021
15.48
 300 15.48 15.48 15.48 0 0 0
20/09/2021
15.48
 6,000 15.48 15.48 15.48 0 0 0
17/09/2021
15.14
 2,600 15.14 15.14 15.14 0 0 0
16/09/2021
15.14
 400 15.14 15.14 15.14 0 0 0
15/09/2021
14.81
 400 14.81 14.81 14.81 0 0 0
14/09/2021
15.48
 500 15.75 15.75 15.48 0 0 0
13/09/2021
15.28
 6,200 15.28 16.08 15.28 0 0 0
10/09/2021
15.34
 1,700 15.48 15.48 15.34 0 0 0
09/09/2021
16.62
 0 16.62 16.62 16.62 0 0 0
08/09/2021
16.62
 100 16.62 16.62 16.62 0 0 0
07/09/2021
14.54
 4,000 14.47 14.60 14.47 0 0 0
06/09/2021
15.55
 6,500 16.83 16.83 15.55 0 0 0
01/09/2021
16.83
 0 16.83 16.83 16.83 0 0 0
31/08/2021
16.83
 100 16.83 16.83 16.83 0 0 0
30/08/2021
16.83
 400 15.48 16.83 15.48 0 0 0
27/08/2021
15.48
 400 15.48 15.48 15.48 0 0 0
26/08/2021
15.55
 1,800 15.55 15.55 15.55 0 0 0
25/08/2021
15.61
 0 15.61 15.61 15.61 0 0 0
24/08/2021
15.61
 600 15.61 15.61 15.61 0 0 0
23/08/2021
15.61
 4,800 15.61 15.61 15.61 0 0 0
20/08/2021
15.68
 3,400 15.61 15.68 15.61 0 0 0
19/08/2021
15.61
 1,000 15.61 15.61 15.61 0 0 0
18/08/2021
15.61
 200 15.61 15.61 15.61 0 0 0
17/08/2021
16.15
 1,000 15.28 16.15 15.28 0 0 0
16/08/2021
15.61
 1,400 15.61 15.61 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc