Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1 | -3.85% | 24,478 | 1,900 | 0.0 |
23.10
26.50
25
|
2 tháng
(2024-09-23) |
-1.20 | -4.58% | 40,151 | 5,700 | 0.2 |
23.10
29
25
|
3 tháng
(2024-08-26) |
0 | 0% | 63,837 | 11,100 | 0.3 |
23.10
29
25
|
6 tháng
(2024-05-27) |
0.80 | 3.31% | 115,628 | 13,300 | 0.4 |
23
29
25
|
12 tháng
(2023-12-04) |
5.09 | 25.58% | 179,126 | 23,100 | 0.6 |
19.91
29
25
|
24 tháng
(2022-12-05) |
8.53 | 51.83% | 342,858 | 41,200 | 1.0 |
15.19
29
25
|
36 tháng
(2021-12-08) |
6.78 | 37.20% | 620,416 | 55,000 | 1.3 |
15.19
29
25
|
60 tháng
(2019-12-19) |
16.06 | 179.56% | 1,154,005 | 82,200 | 1.9 |
8.94
29
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
12/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
11/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
10/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
09/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
05/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
04/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
03/12/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/12/2019 |
8.94
|
600 | 9.60 | 9.60 | 8.94 | 500 | 600 | -0.0 |
29/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/11/2019 |
9.60
|
10,000 | 9.27 | 9.60 | 9.60 | 10,000 | 0 | 0.1 |
27/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
26/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
25/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
22/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
21/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
20/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
19/11/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
18/11/2019 |
9.27
|
300 | 9.60 | 9.60 | 9.27 | 0 | 0 | 0 |
15/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
12/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/10/2019 |
9.60
|
10 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/10/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/10/2019 |
9.60
|
300 | 9.47 | 9.60 | 9.60 | 0 | 0 | 0 |
30/09/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
27/09/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
26/09/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
25/09/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
24/09/2019 |
9.47
|
0 | 9.27 | 9.47 | 9.47 | 0 | 0 | 0 |
23/09/2019 |
9.27
|
4,000 | 10.00 | 10.00 | 9.27 | 2,400 | 0 | 0.0 |
20/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
19/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
18/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
17/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
16/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
13/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
12/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
11/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
10/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
09/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
06/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
05/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
04/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
03/09/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
30/08/2019 |
10.00
|
40 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
29/08/2019 |
10.00
|
200 | 9.94 | 10.00 | 10.00 | 200 | 0 | 0.0 |
28/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
27/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
26/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
23/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
22/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
21/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
20/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
19/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
16/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
15/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
14/08/2019 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
13/08/2019 |
9.94
|
10,000 | 9.60 | 9.94 | 9.94 | 0 | 0 | 0 |
12/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/08/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/08/2019 |
9.60
|
5,200 | 10.40 | 10.40 | 9.60 | 0 | 0 | 0 |
01/08/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/07/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/07/2019 |
10.40
|
0 | 9.47 | 10.40 | 10.40 | 0 | 0 | 0 |
29/07/2019 |
9.47
|
220 | 11.06 | 11.33 | 9.47 | 0 | 0 | 0 |
26/07/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |