Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -3.33% | 4,000 | -300 | -0.0 |
28
30
29
|
2 tháng
(2024-07-22) |
2.27 | 8.49% | 19,200 | 100 | 0.0 |
26.73
30
29
|
3 tháng
(2024-06-24) |
1.43 | 5.18% | 26,500 | 100 | 0.0 |
26.64
30
29
|
6 tháng
(2024-03-25) |
4.70 | 19.34% | 54,300 | 100 | 0.0 |
24.30
30
29
|
12 tháng
(2023-09-26) |
6.10 | 26.64% | 124,754 | 900 | 0.0 |
21.96
30
29
|
24 tháng
(2022-10-03) |
5.42 | 23.01% | 303,367 | -32,600 | -0.9 |
19.14
30
29
|
36 tháng
(2021-10-06) |
8.81 | 43.64% | 538,490 | -1,300 | 0.0 |
19.14
30
29
|
60 tháng
(2019-10-17) |
14.31 | 97.45% | 834,299 | 6,200 | 0.2 |
13.35
30
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
28/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
27/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
26/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
25/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
22/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
21/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
20/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
19/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
18/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
15/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
14/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
13/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
12/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
11/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
08/11/2019 |
14.69
|
6,000 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
07/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
06/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
05/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
04/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
01/11/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
31/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
30/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
29/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
28/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
25/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
24/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
23/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
22/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
21/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
18/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
17/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
16/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
15/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
14/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
11/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
10/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
09/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
08/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
07/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
04/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
03/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
02/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
01/10/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
30/09/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
27/09/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
26/09/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
25/09/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
24/09/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
23/09/2019 |
14.69
|
5,300 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
20/09/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
19/09/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
18/09/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
17/09/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
16/09/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
13/09/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
12/09/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
11/09/2019 |
13.35
|
500 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
10/09/2019 |
13.35
|
200 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
09/09/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
06/09/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
05/09/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
04/09/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
03/09/2019 |
14.02
|
1,800 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
30/08/2019 |
13.35
|
500 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
29/08/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
28/08/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
27/08/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
26/08/2019 |
13.35
|
1,000 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
23/08/2019 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
22/08/2019 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
21/08/2019 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
20/08/2019 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
19/08/2019 |
13.35
|
1,200 | 14.69 | 14.69 | 13.35 | 0 | 0 | 0 |
16/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
15/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
14/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
13/08/2019 |
14.02
|
700 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
12/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
09/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
08/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
07/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
06/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
05/08/2019 |
14.02
|
300 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
02/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
01/08/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
31/07/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
30/07/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
29/07/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
26/07/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
25/07/2019 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
24/07/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
23/07/2019 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
22/07/2019 |
14.69
|
1,000 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
19/07/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
18/07/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
17/07/2019 |
14.02
|
3,300 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
16/07/2019 |
16.42
|
400 | 14.35 | 16.42 | 14.35 | 400 | 0 | 0.0 |
15/07/2019 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
12/07/2019 |
14.35
|
100 | 14.35 | 14.35 | 14.35 | 100 | 0 | 0.0 |