CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 6.25% 107 0 0
8
8.50
8.50
2 tháng
(2024-09-23) 		-1.90 -18.27% 24,232 0 0
7.60
10.40
8.50
3 tháng
(2024-08-26) 		-3.70 -30.33% 24,551 0 0
7.60
12.20
8.50
6 tháng
(2024-05-27) 		-0.30 -3.41% 27,395 0 0
7.60
14.30
8.50
12 tháng
(2023-11-28) 		-2.20 -20.53% 57,969 0 0
7.58
14.30
8.50
24 tháng
(2022-12-05) 		1.85 27.88% 78,489 0 0
6.65
14.30
8.50
36 tháng
(2021-12-08) 		0.47 5.87% 248,005 0 0
5.98
14.30
8.50
60 tháng
(2019-12-19) 		4.81 130.19% 444,009 0 0
3.69
14.30
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
07/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
06/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
05/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
04/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
03/02/2020
3.83
 0 3.83 3.83 3.83 0 0 0
31/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
30/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
22/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
21/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
20/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
17/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
16/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
15/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
14/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
13/01/2020
3.83
 0 3.83 3.83 3.83 0 0 0
10/01/2020
3.83
 100 3.69 3.83 3.83 0 0 0
09/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
08/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
07/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
06/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
03/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
02/01/2020
3.69
 0 3.69 3.69 3.69 0 0 0
31/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
30/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
27/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
26/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
25/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
24/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
23/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
20/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
19/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
18/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
17/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
16/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
13/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
12/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
11/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
10/12/2019
3.69
 0 3.69 3.69 3.69 0 0 0
09/12/2019
3.69
 100 4.25 4.25 3.69 0 0 0
06/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/12/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/11/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/11/2019
4.25
 100 4.88 4.88 4.25 0 0 0
27/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
26/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
25/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
22/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
21/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
20/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
19/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
18/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
15/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
14/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
13/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
12/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
11/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
08/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
07/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
06/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
05/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
04/11/2019
4.88
 0 4.88 4.88 4.88 0 0 0
01/11/2019
4.88
 100 4.39 4.88 4.88 0 0 0
31/10/2019
4.39
 0 4.39 4.39 4.39 0 0 0
30/10/2019
4.39
 0 4.39 4.39 4.39 0 0 0
29/10/2019
4.39
 0 4.53 4.39 4.39 0 0 0
28/10/2019
4.53
 300 4.32 4.53 4.32 0 0 0
25/10/2019
4.32
 100 4.95 4.95 4.32 0 0 0
24/10/2019
4.95
 100 4.32 4.95 4.95 0 0 0
23/10/2019
4.32
 0 3.76 4.32 4.32 0 0 0
22/10/2019
3.76
 200 4.18 4.81 3.76 0 0 0
21/10/2019
4.18
 0 4.18 4.18 4.18 0 0 0
18/10/2019
4.18
 100 3.69 4.18 4.18 0 0 0
17/10/2019
3.69
 400 4.11 4.11 3.69 0 0 0
16/10/2019
4.11
 0 4.11 4.11 4.11 0 0 0
15/10/2019
4.11
 100 4.60 4.60 4.11 0 0 0
14/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
11/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
10/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
09/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
08/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
07/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
04/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
03/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
02/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
01/10/2019
4.60
 0 4.60 4.60 4.60 0 0 0
30/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
27/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
26/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
25/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
24/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
23/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
20/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
19/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
18/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
17/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
16/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |