CTCP Bất động sản Dầu khí (pwa)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -10% 48,700 0 0
4.70
6
5.80
2 tháng
(2026-08-10) 		-0.90 -14.29% 63,100 0 0
4.70
6.30
5.80
3 tháng
(2026-07-10) 		-0.90 -14.29% 83,300 0 0
4.70
6.80
5.80
6 tháng
(2026-04-13) 		-1.30 -19.40% 249,300 0 0
4.70
6.90
5.80
12 tháng
(2025-10-13) 		1.80 50% 6,088,900 0 0
3.30
9.50
5.80
24 tháng
(2024-10-18) 		1.90 54.29% 10,824,958 0 0
2.90
9.50
5.80
36 tháng
(2023-10-24) 		1 22.73% 15,091,158 0 0
2.90
9.50
5.80
60 tháng
(2021-11-03) 		-12.10 -69.14% 40,680,586 400 0.0
2.80
19.10
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2022
16.60
 175,300 16.40 16.60 16.30 0 0 0
05/01/2022
16.40
 218,500 16.10 16.90 15.90 0 0 0
04/01/2022
16.20
 260,987 16.20 17 15.60 0 0 0
31/12/2021
16.20
 160,100 17.10 17.10 16.10 0 0 0
30/12/2021
17
 179,700 17.70 18 16.70 0 0 0
29/12/2021
17.40
 618,740 15.80 17.40 15.70 0 0 0
28/12/2021
15.70
 391,239 15 15.90 14.60 0 0 0
27/12/2021
14.60
 151,648 15 15 14.30 0 0 0
24/12/2021
14.50
 153,300 14.60 14.90 14.50 0 0 0
23/12/2021
14.80
 233,602 14.90 15.50 14.20 0 0 0
22/12/2021
14.90
 144,600 15 15.50 14.50 0 0 0
21/12/2021
15
 94,300 15.60 15.60 14.80 0 0 0
20/12/2021
15.30
 59,800 15.60 15.60 15 0 0 0
17/12/2021
15.20
 154,900 15.40 16 15.20 0 0 0
16/12/2021
15.40
 116,207 14.90 15.50 14.90 0 0 0
15/12/2021
15.50
 68,201 15.50 16 15.20 0 0 0
14/12/2021
15.90
 64,309 16.40 16.50 15.60 0 0 0
13/12/2021
15.90
 270,104 14.50 16.40 14.40 0 0 0
10/12/2021
14.50
 81,500 14.30 14.50 14.20 0 0 0
09/12/2021
14.50
 55,500 14.70 14.70 14.20 0 0 0
08/12/2021
14.40
 82,600 14.40 14.80 14.20 0 0 0
07/12/2021
14.60
 97,770 14.20 14.80 13.90 0 0 0
06/12/2021
14.40
 183,300 15.70 15.70 13.90 0 0 0
03/12/2021
15.60
 71,600 15.90 15.90 15.50 0 0 0
02/12/2021
16
 120,085 15.20 16.20 15.20 0 0 0
01/12/2021
15.70
 141,600 15.80 16.50 15.40 0 0 0
30/11/2021
16
 125,740 15.80 16.90 15.80 0 0 0
29/11/2021
16
 108,900 16 16.30 15.50 0 0 0
26/11/2021
16.40
 114,887 16.60 16.70 15.20 0 0 0
25/11/2021
16.80
 81,300 16.40 16.90 16.20 0 0 0
24/11/2021
16.50
 102,800 15.80 17 15.80 0 0 0
23/11/2021
16
 140,900 16 16.50 15.20 0 0 0
22/11/2021
15.90
 249,849 17.70 17.70 15.10 0 0 0
19/11/2021
17.70
 283,147 18 18.40 16.50 0 0 0
18/11/2021
18.30
 339,717 18.50 18.60 15.80 0 0 0
17/11/2021
18.50
 132,700 19 19 18 0 0 0
16/11/2021
19
 401,197 19.20 19.60 18.50 0 0 0
15/11/2021
19.10
 804,901 18 20 18 0 0 0
12/11/2021
18
 243,249 18.30 18.90 17.80 0 0 0
11/11/2021
18.20
 294,931 17.70 18.30 17.60 0 0 0
10/11/2021
17.70
 194,800 17.70 17.90 17.40 0 0 0
09/11/2021
17.70
 375,089 18 18.20 17.60 0 0 0
08/11/2021
18
 349,650 18.30 18.30 17.50 0 0 0
05/11/2021
18.30
 253,938 17.50 19 17.50 0 0 0
04/11/2021
17.50
 557,900 17.50 18.30 16.60 0 0 0
03/11/2021
17.50
 1,270,583 20.70 20.70 15.90 0 0 0
02/11/2021
19.20
 797,777 16 19.20 16 0 0 0
01/11/2021
17
 526,025 15.70 17 15.70 0 0 0
29/10/2021
15.60
 445,402 14.50 16 14.50 0 0 0
28/10/2021
14.50
 630,302 14.60 14.90 14.10 0 0 0
27/10/2021
14.60
 617,267 13.40 14.70 13.40 0 0 0
26/10/2021
13.40
 388,954 13.10 13.60 12.90 0 0 0
25/10/2021
13.10
 569,482 12.60 13.50 12.40 0 0 0
22/10/2021
12.40
 182,259 12.40 12.50 12.20 0 0 0
21/10/2021
12.40
 132,756 12.50 12.70 12.30 0 0 0
20/10/2021
12.50
 533,000 12.10 12.70 12.10 0 0 0
19/10/2021
12.10
 221,800 11.80 12.20 11.70 0 0 0
18/10/2021
11.80
 73,400 12 12 11.70 0 0 0
15/10/2021
11.90
 212,204 11.80 12.10 11.80 0 0 0
14/10/2021
11.80
 211,100 11.80 11.90 11.60 0 0 0
13/10/2021
11.70
 118,400 11.70 11.80 11.50 0 0 0
12/10/2021
11.60
 140,100 11.70 11.70 11.50 0 0 0
11/10/2021
11.80
 83,200 12 12.20 11.70 0 0 0
08/10/2021
11.90
 101,020 11.90 12.30 11.70 0 0 0
07/10/2021
11.90
 231,510 11.60 12.30 11.40 0 0 0
06/10/2021
11.60
 101,860 11.50 11.60 11.40 0 0 0
05/10/2021
11.40
 73,200 11.30 11.50 11.20 0 0 0
04/10/2021
11.30
 196,290 11.50 11.50 11.10 0 0 0
01/10/2021
11.30
 129,000 11.40 11.60 11.30 0 0 0
30/09/2021
11.40
 118,200 11.60 11.70 11.20 0 0 0
29/09/2021
11.40
 69,100 11.90 11.90 11.10 0 0 0
28/09/2021
11.40
 169,210 11.20 11.50 10.70 0 0 0
27/09/2021
11.50
 226,700 12.30 12.30 11.20 0 0 0
24/09/2021
12.20
 192,600 12.50 12.60 12.10 0 0 0
23/09/2021
12.60
 532,924 12.50 13.10 12.50 0 0 0
22/09/2021
12.50
 563,920 11.70 12.90 11.60 0 0 0
21/09/2021
11.90
 177,900 11.90 11.90 11.40 0 0 0
20/09/2021
11.90
 299,763 12 12.30 11.80 0 0 0
17/09/2021
12
 153,300 12 12 11.80 0 0 0
16/09/2021
11.90
 161,150 12 12.20 11.80 0 0 0
15/09/2021
11.90
 280,836 11.30 12.30 11.10 0 0 0
14/09/2021
11.40
 127,350 11.60 11.60 11.30 0 0 0
13/09/2021
11.60
 134,700 11.70 12 11.50 0 0 0
10/09/2021
11.50
 134,400 11.70 11.70 11.40 0 0 0
09/09/2021
11.60
 141,136 11.60 11.70 11.30 0 0 0
08/09/2021
11.70
 149,730 11.80 11.80 11.50 0 0 0
07/09/2021
11.90
 238,256 12.50 12.80 11.70 0 0 0
06/09/2021
12.40
 537,830 11.30 12.80 11.30 0 0 0
01/09/2021
11.30
 102,615 11.10 11.40 11.10 0 0 0
31/08/2021
11.20
 229,566 11.40 11.40 11.10 0 0 0
30/08/2021
11.30
 138,611 11.30 11.50 11.10 0 0 0
27/08/2021
11.30
 72,500 11.30 11.30 11 0 0 0
26/08/2021
11.40
 250,410 11.30 11.80 11.30 0 0 0
25/08/2021
11.20
 702,710 10 11.30 9.90 0 0 0
24/08/2021
9.90
 286,200 10.40 10.60 9.90 0 0 0
23/08/2021
10.50
 171,500 11 11 10.40 0 0 0
20/08/2021
11
 191,800 11.10 11.40 10.60 0 0 0
19/08/2021
11.10
 66,600 11.10 11.20 11 0 0 0
18/08/2021
11.20
 67,100 11.20 11.30 11.10 0 0 0
17/08/2021
11.20
 78,010 11.30 11.40 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc