CTCP Vinaconex 39 (pvv)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 7.69% 71,700 0 0
1.30
1.50
1.40
2 tháng
(2024-09-16) 		0.10 7.69% 223,000 0 0
1.30
1.50
1.40
3 tháng
(2024-08-16) 		-0.20 -12.50% 545,400 0 0
1.30
1.60
1.40
6 tháng
(2024-05-20) 		0 0% 1,808,800 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-11-24) 		-0.20 -12.50% 6,844,800 -3,000 -0.0
1.30
2.20
1.40
24 tháng
(2022-11-25) 		-2.80 -66.67% 23,890,370 -2,500 0.0
1.20
4.50
1.40
36 tháng
(2021-11-30) 		-2 -58.82% 67,027,782 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-12-11) 		0.90 180% 219,769,801 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2019
0.50
 13,600 0.60 0.60 0.50 0 0 0
26/07/2019
0.60
 1,700 0.50 0.60 0.50 0 0 0
25/07/2019
0.50
 50,300 0.50 0.60 0.50 0 0 0
24/07/2019
0.50
 30,900 0.60 0.60 0.50 0 0 0
23/07/2019
0.60
 8,400 0.50 0.60 0.50 0 0 0
22/07/2019
0.50
 108,200 0.50 0.60 0.50 0 0 0
19/07/2019
0.50
 19,100 0.60 0.60 0.50 0 0 0
18/07/2019
0.60
 5,100 0.60 0.60 0.50 0 0 0
17/07/2019
0.60
 7,200 0.60 0.60 0.50 0 0 0
16/07/2019
0.60
 83,500 0.60 0.60 0.50 0 0 0
15/07/2019
0.60
 27,900 0.60 0.60 0.50 0 0 0
12/07/2019
0.60
 82,800 0.60 0.70 0.50 0 0 0
11/07/2019
0.60
 180,000 0.70 0.70 0.60 0 0 0
10/07/2019
0.70
 72,700 0.60 0.70 0.60 0 0 0
09/07/2019
0.60
 84,300 0.50 0.60 0.60 0 0 0
08/07/2019
0.50
 57,800 0.60 0.60 0.50 0 0 0
05/07/2019
0.60
 10,400 0.60 0.60 0.50 0 0 0
04/07/2019
0.60
 105,500 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
 105,800 0.70 0.70 0.60 0 0 0
02/07/2019
0.70
 117,400 0.70 0.70 0.60 0 0 0
01/07/2019
0.70
 9,500 0.70 0.70 0.70 0 0 0
28/06/2019
0.70
 24,605 0.70 0.70 0.60 0 0 0
27/06/2019
0.70
 595,300 0.70 0.70 0.60 0 0 0
26/06/2019
0.70
 25,100 0.70 0.70 0.60 0 0 0
25/06/2019
0.70
 52,500 0.70 0.70 0.60 0 0 0
24/06/2019
0.70
 94,800 0.70 0.70 0.60 0 0 0
21/06/2019
0.70
 56,700 0.70 0.70 0.60 0 0 0
20/06/2019
0.70
 56,800 0.70 0.70 0.60 0 0 0
19/06/2019
0.70
 126,705 0.70 0.70 0.60 0 0 0
18/06/2019
0.70
 412,300 0.80 0.80 0.70 0 0 0
17/06/2019
0.80
 433,800 0.70 0.80 0.70 0 0 0
14/06/2019
0.70
 760,900 0.60 0.70 0.70 0 0 0
13/06/2019
0.60
 311,900 0.50 0.60 0.50 0 0 0
12/06/2019
0.50
 76,800 0.50 0.60 0.50 0 0 0
11/06/2019
0.50
 109,800 0.50 0.60 0.50 0 0 0
10/06/2019
0.50
 29,400 0.60 0.60 0.50 0 0 0
07/06/2019
0.60
 135,800 0.60 0.60 0.50 0 0 0
06/06/2019
0.60
 107,105 0.50 0.60 0.50 0 0 0
05/06/2019
0.50
 11,000 0.60 0.60 0.50 0 0 0
04/06/2019
0.60
 34,100 0.50 0.60 0.50 0 0 0
03/06/2019
0.50
 186,000 0.50 0.60 0.50 0 0 0
31/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2019
0.50
 504,700 0.50 0.60 0.50 0 0 0
22/05/2019
0.50
 60,800 0.50 0.60 0.50 0 0 0
21/05/2019
0.50
 158,600 0.50 0.60 0.50 0 0 0
20/05/2019
0.50
 137,400 0.50 0.60 0.50 0 0 0
17/05/2019
0.50
 22,600 0.50 0.60 0.50 0 0 0
16/05/2019
0.50
 82,700 0.60 0.60 0.50 0 0 0
15/05/2019
0.60
 203,300 0.60 0.60 0.50 0 0 0
14/05/2019
0.60
 175,600 0.60 0.60 0.50 0 0 0
13/05/2019
0.60
 116,600 0.60 0.60 0.50 0 0 0
10/05/2019
0.60
 100,400 0.50 0.60 0.50 0 0 0
09/05/2019
0.50
 206,800 0.60 0.60 0.50 0 10,000 -0.0
08/05/2019
0.60
 129,105 0.70 0.70 0.60 0 0 0
07/05/2019
0.70
 293,405 0.60 0.70 0.50 0 0 0
06/05/2019
0.60
 692,600 0.70 0.70 0.60 0 0 0
03/05/2019
0.70
 554,600 0.80 0.80 0.70 0 0 0
02/05/2019
0.80
 337,309 0.90 0.90 0.80 0 0 0
26/04/2019
0.90
 455,600 0.80 0.90 0.70 0 0 0
25/04/2019
0.80
 1,153,700 0.90 1 0.80 0 0 0
24/04/2019
0.90
 282,800 0.80 0.90 0.90 0 0 0
23/04/2019
0.80
 332,500 0.70 0.80 0.70 0 0 0
22/04/2019
0.70
 355,500 0.60 0.70 0.60 0 0 0
19/04/2019
0.60
 418,100 0.50 0.60 0.50 0 0 0
18/04/2019
0.50
 127,300 0.60 0.60 0.50 0 0 0
17/04/2019
0.60
 277,600 0.50 0.60 0.50 0 0 0
16/04/2019
0.50
 8,900 0.60 0.60 0.50 0 0 0
12/04/2019
0.60
 33,900 0.60 0.70 0.50 0 0 0
11/04/2019
0.60
 109,600 0.60 0.70 0.50 0 0 0
10/04/2019
0.60
 6,200 0.60 0.60 0.50 0 0 0
09/04/2019
0.60
 181,900 0.60 0.70 0.50 0 0 0
08/04/2019
0.60
 89,110 0.60 0.70 0.50 0 0 0
05/04/2019
0.60
 176,100 0.60 0.70 0.50 0 0 0
04/04/2019
0.60
 283,900 0.50 0.60 0.50 0 0 0
03/04/2019
0.50
 101,500 0.60 0.60 0.50 0 0 0
02/04/2019
0.60
 36,600 0.60 0.60 0.50 0 0 0
01/04/2019
0.60
 24,500 0.50 0.60 0.50 0 0 0
29/03/2019
0.50
 29,700 0.60 0.70 0.50 0 0 0
28/03/2019
0.60
 81,100 0.50 0.60 0.60 0 0 0
27/03/2019
0.50
 46,500 0.50 0.60 0.50 0 0 0
26/03/2019
0.50
 15,200 0.60 0.60 0.50 0 0 0
25/03/2019
0.60
 97,000 0.50 0.60 0.50 0 0 0
22/03/2019
0.50
 36,100 0.60 0.70 0.50 0 0 0
21/03/2019
0.60
 246,100 0.70 0.70 0.60 0 0 0
20/03/2019
0.70
 214,900 0.60 0.70 0.50 0 0 0
19/03/2019
0.60
 173,600 0.60 0.70 0.60 0 0 0
18/03/2019
0.60
 360,500 0.60 0.70 0.60 0 0 0
15/03/2019
0.60
 56,100 0.50 0.60 0.50 0 0 0
14/03/2019
0.50
 92,400 0.60 0.60 0.50 0 0 0
13/03/2019
0.60
 7,410 0.60 0.60 0.50 0 0 0
12/03/2019
0.60
 134,700 0.50 0.60 0.50 0 0 0
11/03/2019
0.50
 89,400 0.60 0.70 0.50 0 0 0
08/03/2019
0.60
 117,700 0.60 0.70 0.50 0 0 0
07/03/2019
0.60
 387,800 0.60 0.70 0.50 0 0 0
06/03/2019
0.60
 68,900 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |