CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-11-20) 		0 0% 1,436,573 -300 -0.0
0.40
0.60
0.50
24 tháng
(2022-11-25) 		-0.80 -61.54% 15,571,490 24,700 0.0
0.40
1.70
0.50
36 tháng
(2021-11-30) 		-2.10 -80.77% 32,045,516 17,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-11) 		0.10 25% 44,741,352 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2019
0.40
 37,400 0.40 0.50 0.40 0 0 0
05/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2019
0.50
 83,200 0.40 0.50 0.30 0 0 0
28/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2019
0.40
 300 0.40 0.50 0.40 0 0 0
21/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2019
0.40
 10,200 0.50 0.50 0.40 0 0 0
14/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2019
0.50
 35,220 0.50 0.50 0.40 0 0 0
07/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2019
0.60
 72,200 0.50 0.60 0.40 0 0 0
31/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2019
0.50
 13,200 0.50 0.50 0.40 0 0 0
24/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2019
0.50
 5,400 0.50 0.50 0.40 0 0 0
17/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2019
0.50
 100 0.50 0.50 0.50 0 0 0
10/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2019
0.40
 2,100 0.40 0.50 0.40 0 0 0
03/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2019
0.50
 7,000 0.40 0.50 0.40 0 0 0
26/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2019
0.50
 71,623 0.50 0.50 0.40 0 0 0
19/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2019
0.50
 500 0.50 0.50 0.40 0 0 0
12/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2019
0.60
 600 0.40 0.60 0.40 0 0 0
05/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2019
0.50
 1,400 0.40 0.50 0.40 0 0 0
29/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2019
0.40
 8,320 0.60 0.60 0.40 0 0 0
22/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2019
0.50
 1,045 0.60 0.60 0.40 0 0 0
15/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/08/2019
0.50
 9,445 0.60 0.60 0.50 0 0 0
08/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2019
0.50
 2,700 0.60 0.60 0.50 0 0 0
01/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2019
0.50
 31,300 0.50 0.50 0.50 0 0 0
25/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |