CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

16
-0.70
(-4.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.20 -11.64% 16,900 0 0
16
18.90
16.70
2 tháng
(2024-09-23) 		-2 -10.70% 81,900 0 0
16
19.50
16.70
3 tháng
(2024-08-23) 		-4.70 -21.96% 205,900 0 0
15
22.90
16.70
6 tháng
(2024-05-27) 		16.06 2,509.37% 248,000 0 0
0.64
22.90
16.70
12 tháng
(2023-11-27) 		16.22 3,379.17% 248,100 0 0
0.48
22.90
16.70
24 tháng
(2022-12-02) 		16.50 8,250% 248,500 0 0
0.20
22.90
16.70
36 tháng
(2021-12-07) 		16.58 13,816.67% 248,700 0 0
0.12
22.90
16.70
60 tháng
(2019-12-18) 		16.36 4,811.76% 249,100 0 0
0.08
22.90
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
06/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
05/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
04/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
03/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
31/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
30/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
22/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
21/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
20/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
17/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
16/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
15/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
14/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
13/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
10/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
09/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
08/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
07/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
06/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
03/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
02/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
31/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
30/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
06/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
05/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
29/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
06/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
05/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/11/2019
0.34
 0 0.34 0.34 0.34 0 0 0
31/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
30/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
29/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/10/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/10/2019
0.34
 100 0.34 0.34 0.34 0 0 0
30/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
27/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
26/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
25/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
24/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
23/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
20/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
19/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
18/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
17/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
16/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
13/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |