CTCP Vận tải và Dịch vụ Petrolimex Hải Phòng (pts)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.22% 21,500 -500 -0.0
7.70
8.19
7.90
2 tháng
(2024-07-22) 		-1.17 -12.90% 76,100 9,600 0.1
7.70
9.07
7.90
3 tháng
(2024-06-21) 		-2.44 -23.58% 468,000 -400 -0.0
7.70
10.73
7.90
6 tháng
(2024-03-25) 		-0.10 -1.22% 795,400 2,300 -0.0
7.41
10.73
7.90
12 tháng
(2023-09-25) 		-1.07 -11.96% 1,102,600 17,300 0.1
6.92
10.73
7.90
24 tháng
(2022-09-30) 		-2.03 -20.47% 2,023,497 -18,400 -0.2
6.92
10.73
7.90
36 tháng
(2021-10-05) 		-2.10 -21% 6,851,883 15,200 0.2
6.92
14.07
7.90
60 tháng
(2019-10-16) 		4.59 138.63% 14,539,478 183,000 2.2
3.04
14.07
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
3.38
 10,200 3.38 3.38 3.38 0 0 0
28/11/2019
3.38
 0 3.38 3.38 3.38 0 0 0
27/11/2019
3.38
 0 3.38 3.38 3.38 0 0 0
26/11/2019
3.38
 60,000 3.38 3.38 3.38 0 0 0
25/11/2019
3.38
 0 3.38 3.38 3.38 0 0 0
22/11/2019
3.38
 41,000 3.38 3.38 3.38 0 0 0
21/11/2019
3.38
 64,100 3.38 3.38 3.38 0 0 0
20/11/2019
3.38
 0 3.38 3.38 3.38 0 0 0
19/11/2019
3.38
 10,000 3.38 3.38 3.38 0 0 0
18/11/2019
3.38
 0 3.38 3.38 3.38 0 0 0
15/11/2019
3.38
 15,300 3.38 3.38 3.31 0 0 0
14/11/2019
3.38
 9,000 3.38 3.38 3.38 0 0 0
13/11/2019
3.38
 0 3.38 3.38 3.38 0 0 0
12/11/2019
3.38
 31,200 3.38 3.38 3.38 0 0 0
11/11/2019
3.38
 25,800 3.58 3.58 3.38 0 0 0
08/11/2019
3.58
 0 3.58 3.58 3.58 0 0 0
07/11/2019
3.58
 0 3.58 3.58 3.58 0 0 0
06/11/2019
3.58
 0 3.58 3.58 3.58 0 0 0
05/11/2019
3.58
 0 3.58 3.58 3.58 0 0 0
04/11/2019
3.58
 0 3.58 3.58 3.58 0 0 0
01/11/2019
3.58
 10 3.58 3.58 3.58 0 0 0
31/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
30/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
29/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
28/10/2019
3.58
 40 3.58 3.58 3.58 0 0 0
25/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
24/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
23/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
22/10/2019
3.58
 0 3.58 3.58 3.58 0 0 0
21/10/2019
3.58
 300 3.58 3.58 3.58 0 0 0
18/10/2019
3.58
 1,000 3.31 3.58 3.58 0 0 0
17/10/2019
3.31
 0 3.31 3.31 3.31 0 0 0
16/10/2019
3.31
 0 3.31 3.31 3.31 0 0 0
15/10/2019
3.31
 4,000 3.38 3.38 3.31 0 0 0
14/10/2019
3.38
 4,000 3.65 3.65 3.38 0 0 0
11/10/2019
3.65
 100 3.72 3.72 3.65 0 0 0
10/10/2019
3.72
 1,000 3.38 3.72 3.72 0 0 0
09/10/2019
3.38
 1,000 3.38 3.38 3.38 0 0 0
08/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
07/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
04/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
03/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
02/10/2019
3.38
 0 3.38 3.38 3.38 0 0 0
01/10/2019
3.38
 5,000 3.38 3.38 3.38 0 0 0
30/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
27/09/2019
3.38
 4,210 3.51 3.51 3.31 0 0 0
26/09/2019
3.51
 0 3.51 3.51 3.51 0 0 0
25/09/2019
3.51
 3,000 3.38 3.51 3.51 0 0 0
24/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
23/09/2019
3.38
 25 3.38 3.38 3.38 0 0 0
20/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
19/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
18/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
17/09/2019
3.38
 5,000 3.38 3.38 3.38 0 0 0
16/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
13/09/2019
3.38
 1,500 3.51 3.51 3.31 0 0 0
12/09/2019
3.51
 0 3.51 3.51 3.51 0 0 0
11/09/2019
3.51
 0 3.51 3.51 3.51 0 0 0
10/09/2019
3.51
 0 3.51 3.51 3.51 0 0 0
09/09/2019
3.51
 800 3.51 3.51 3.51 0 0 0
06/09/2019
3.51
 0 3.51 3.51 3.51 0 0 0
05/09/2019
3.51
 19,000 3.51 3.51 3.51 0 0 0
04/09/2019
3.51
 0 3.51 3.51 3.51 0 0 0
03/09/2019
3.51
 20,200 3.51 3.51 3.45 0 0 0
30/08/2019
3.51
 17,300 3.24 3.51 3.51 0 0 0
29/08/2019
3.24
 2,600 3.38 3.65 3.24 0 0 0
28/08/2019
3.38
 300 3.51 3.51 3.38 0 0 0
27/08/2019
3.51
 0 3.51 3.51 3.51 0 0 0
26/08/2019
3.51
 2,000 3.51 3.51 3.51 0 0 0
23/08/2019
3.51
 0 3.51 3.51 3.51 0 0 0
22/08/2019
3.51
 500 3.38 3.51 3.51 0 0 0
21/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
20/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
19/08/2019
3.38
 2,000 3.51 3.51 3.38 0 0 0
16/08/2019
3.51
 0 3.51 3.51 3.51 0 0 0
15/08/2019
3.51
 0 3.51 3.51 3.51 0 0 0
14/08/2019
3.51
 220 3.38 3.51 3.51 200 0 0.0
13/08/2019
3.38
 0 3.38 3.38 3.38 0 0 0
12/08/2019
3.38
 300 3.38 3.38 3.38 0 0 0
09/08/2019
3.38
 5,725 3.38 3.38 3.38 0 0 0
08/08/2019
3.38
 12,500 3.38 3.38 3.38 0 0 0
07/08/2019
3.38
 9,500 3.38 3.38 3.38 0 0 0
06/08/2019
3.38
 5,900 3.38 3.38 3.38 0 0 0
05/08/2019
3.38
 100 3.38 3.38 3.38 0 0 0
02/08/2019
3.38
 4,220 3.31 3.38 3.38 0 0 0
01/08/2019
3.31
 0 3.31 3.31 3.31 0 0 0
31/07/2019
3.31
 110 3.45 3.45 3.31 0 0 0
30/07/2019
3.45
 20,700 3.78 3.78 3.45 11,900 0 0.1
29/07/2019
3.78
 5,500 3.45 3.78 3.38 0 0 0
26/07/2019
3.45
 15,200 3.45 3.45 3.38 0 0 0
25/07/2019
3.45
 15,800 3.51 3.51 3.38 0 0 0
24/07/2019
3.51
 0 3.51 3.51 3.51 0 0 0
23/07/2019
3.51
 1,500 3.51 3.51 3.51 0 0 0
22/07/2019
3.51
 300 3.51 3.51 3.51 0 0 0
19/07/2019
3.51
 6,100 3.65 3.65 3.38 0 0 0
18/07/2019
3.65
 0 3.65 3.65 3.65 0 0 0
17/07/2019
3.65
 200 3.99 4.26 3.65 0 0 0
16/07/2019
3.99
 4,300 3.78 4.12 3.51 0 0 0
15/07/2019
3.78
 19,400 3.51 3.85 3.24 17,700 0 0.1
12/07/2019
3.51
 12,400 3.51 3.51 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |