Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

30.30
-1.60
(-5.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.20 3.91% 27,629 500 0.0
29.50
32
31.90
2 tháng
(2024-09-30) 		-2.30 -6.73% 74,377 700 0.0
29.50
34.20
31.90
3 tháng
(2024-08-29) 		0.90 2.90% 134,983 -2,260 -0.1
28.70
34.20
31.90
6 tháng
(2024-05-31) 		-1.90 -5.62% 392,270 40 -0.1
28.70
34.40
31.90
12 tháng
(2023-12-04) 		-17.10 -34.90% 1,130,118 -45,357 -1.6
28.70
56
31.90
24 tháng
(2022-12-08) 		5.70 21.76% 3,001,501 -500,494 -16.6
24
56
31.90
36 tháng
(2021-12-13) 		-15.40 -32.56% 7,167,275 -33,094 10.9
24
74
31.90
60 tháng
(2019-12-24) 		17.28 118.25% 10,872,087 -193,094 8.0
13.79
74
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2020
13.79
 0 13.79 13.79 13.79 0 0 0
13/02/2020
13.79
 900 13.79 13.79 13.79 0 0 0
12/02/2020
13.79
 0 13.79 13.79 13.79 0 0 0
11/02/2020
13.79
 0 13.79 13.79 13.79 0 0 0
10/02/2020
13.79
 0 13.79 13.79 13.79 0 0 0
07/02/2020
13.79
 1,000 13.79 13.79 13.79 0 0 0
06/02/2020
13.79
 700 13.79 13.79 13.79 0 0 0
05/02/2020
13.79
 0 13.79 13.79 13.79 0 0 0
04/02/2020
13.79
 0 13.79 13.79 13.79 0 0 0
03/02/2020
13.79
 1,100 13.79 13.79 13.79 0 0 0
31/01/2020
13.79
 0 13.79 13.79 13.79 0 0 0
30/01/2020
13.79
 220 13.88 13.88 13.79 0 0 0
22/01/2020
13.88
 0 13.88 13.88 13.88 0 0 0
21/01/2020
13.88
 0 13.88 13.88 13.88 0 0 0
20/01/2020
13.88
 51 13.88 13.88 13.88 0 0 0
17/01/2020
13.88
 0 13.88 13.88 13.88 0 0 0
16/01/2020
13.88
 55 13.88 13.88 13.88 10 0 0.0
15/01/2020
13.88
 2,200 13.88 13.88 13.88 0 0 0
14/01/2020
13.88
 0 13.88 13.88 13.88 0 0 0
13/01/2020
13.88
 0 13.88 13.88 13.88 0 0 0
10/01/2020
13.88
 10,428 13.88 14.25 13.88 0 0 0
09/01/2020
13.88
 2,100 13.88 13.88 13.88 0 0 0
08/01/2020
13.88
 6,100 13.79 13.88 13.88 0 0 0
07/01/2020
13.79
 87 13.79 13.79 13.79 0 0 0
06/01/2020
13.79
 100 14.71 14.71 13.79 0 0 0
03/01/2020
14.71
 3,200 16.27 16.36 14.71 0 0 0
02/01/2020
16.27
 1,450 17.93 17.93 16.27 0 0 0
31/12/2019
17.93
 36,450 17.19 17.93 17.93 0 0 0
30/12/2019
17.19
 165,900 17.01 17.19 16.55 0 5,500 -0.1
27/12/2019
17.01
 40,000 17.01 17.01 17.01 0 0 0
26/12/2019
17.01
 79,800 15.90 17.01 15.63 0 6,000 -0.1
25/12/2019
15.90
 33,700 14.62 15.90 14.16 0 0 0
24/12/2019
14.62
 500 13.42 14.62 14.62 0 0 0
23/12/2019
13.42
 0 13.42 13.42 13.42 0 0 0
20/12/2019
13.42
 0 13.42 13.42 13.42 0 0 0
19/12/2019
13.42
 60 13.42 13.42 13.42 0 0 0
18/12/2019
13.42
 0 13.42 13.42 13.42 0 0 0
17/12/2019
13.42
 3,700 13.51 13.51 13.42 0 0 0
16/12/2019
13.51
 11,407 13.33 13.79 13.42 0 0 0
13/12/2019
13.33
 140 14.25 14.25 13.33 0 0 0
12/12/2019
14.25
 8,900 13.33 14.25 13.79 0 0 0
11/12/2019
13.33
 1,150 13.42 13.42 13.33 0 0 0
10/12/2019
13.42
 0 13.42 13.42 13.42 0 0 0
09/12/2019
13.42
 0 13.42 13.42 13.42 0 0 0
06/12/2019
13.42
 24,600 12.96 14.25 12.96 0 0 0
05/12/2019
12.96
 0 12.96 12.96 12.96 0 0 0
04/12/2019
12.96
 100 13.24 13.24 12.96 0 0 0
03/12/2019
13.24
 3,800 13.33 13.33 13.24 0 0 0
02/12/2019
13.33
 0 13.33 13.33 13.33 0 0 0
29/11/2019
13.33
 27,300 13.79 13.79 13.33 0 0 0
28/11/2019
13.79
 0 13.79 13.79 13.79 0 0 0
27/11/2019
13.79
 0 13.79 13.79 13.79 0 0 0
26/11/2019
13.79
 700 14.25 14.25 13.79 0 0 0
25/11/2019
14.25
 2,100 13.42 14.71 14.25 0 0 0
22/11/2019
13.42
 5,400 13.42 13.42 13.42 0 0 0
21/11/2019
13.42
 1,500 13.24 13.42 13.42 1,500 0 0.0
20/11/2019
13.24
 15,537 13.70 13.70 13.24 8,000 0 0.1
19/11/2019
13.70
 4,807 13.33 13.70 13.33 4,300 0 0.1
18/11/2019
13.33
 23,700 14.52 14.52 13.15 0 23,300 -0.3
15/11/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/11/2019
14.52
 0 14.52 14.52 14.52 0 0 0
13/11/2019
14.52
 11 14.52 14.52 14.52 0 0 0
12/11/2019
14.52
 24,300 13.33 14.52 13.33 23,300 4,000 0.3
11/11/2019
13.33
 2,200 13.70 13.70 13.33 0 0 0
08/11/2019
13.70
 16,800 13.70 13.70 13.05 0 0 0
07/11/2019
13.70
 156,819 13.70 14.52 13.70 0 156,700 -2.3
06/11/2019
13.70
 11,900 13.70 13.70 13.70 0 11,900 -0.2
05/11/2019
13.70
 5,030 13.70 13.70 13.70 0 4,900 -0.1
04/11/2019
13.70
 10,500 13.70 13.70 13.33 0 0 0
01/11/2019
13.70
 4 13.70 13.70 13.70 0 0 0
31/10/2019
13.70
 35 13.70 13.70 13.70 0 0 0
30/10/2019
13.70
 2,300 13.24 14.34 13.24 0 0 0
29/10/2019
13.24
 9,300 13.24 13.24 13.24 0 0 0
28/10/2019
13.24
 600 13.60 13.60 13.24 0 0 0
25/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
24/10/2019
13.60
 200 13.24 13.60 12.96 0 0 0
23/10/2019
13.24
 0 13.24 13.24 13.24 0 0 0
22/10/2019
13.24
 140 13.42 13.42 13.24 0 0 0
21/10/2019
13.42
 50 13.42 13.42 13.42 0 0 0
18/10/2019
13.42
 30 13.42 13.42 13.42 0 0 0
17/10/2019
13.42
 100 13.42 13.42 13.42 0 0 0
16/10/2019
13.42
 0 13.42 13.42 13.42 0 0 0
15/10/2019
13.42
 300 13.33 13.42 12.96 0 0 0
14/10/2019
13.33
 2,583 13.33 13.33 13.33 0 0 0
11/10/2019
13.33
 839 13.70 13.70 13.05 0 0 0
10/10/2019
13.70
 0 13.70 13.70 13.70 0 0 0
09/10/2019
13.70
 300 13.42 13.70 12.96 0 0 0
08/10/2019
13.42
 1,696 13.42 13.42 13.42 0 0 0
07/10/2019
13.42
 300 13.51 13.51 13.42 0 0 0
04/10/2019
13.51
 300 13.51 13.51 13.51 0 0 0
03/10/2019
13.51
 2,737 13.70 13.70 13.42 0 0 0
02/10/2019
13.70
 200 13.70 13.70 13.70 0 0 0
01/10/2019
13.70
 1,659 13.42 13.70 13.70 0 0 0
30/09/2019
13.42
 0 13.42 13.42 13.42 0 0 0
27/09/2019
13.42
 300 14.16 14.16 13.42 0 0 0
26/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
25/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
24/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
23/09/2019
14.16
 20 14.16 14.16 14.16 0 0 0
20/09/2019
14.16
 9,982 14.25 14.25 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |