Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9.60
-0.30
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		-0.40 -3.88% 189,300 0 0
9.90
10.30
9.90
2 tháng
(2025-05-29) 		0.40 4.21% 603,700 0 0
9.30
10.40
9.90
3 tháng
(2025-04-29) 		-0.10 -1% 685,900 0 0
9
10.40
9.90
6 tháng
(2025-02-03) 		-0.30 -2.94% 1,702,056 -1,000 -0.0
8.80
11.80
9.90
12 tháng
(2024-08-02) 		-1.29 -11.54% 2,511,016 -1,000 -0.0
8.80
11.80
9.90
24 tháng
(2023-08-08) 		-2.17 -17.99% 7,687,113 -1,000 -0.0
8.80
14.60
9.90
36 tháng
(2022-08-15) 		-3.86 -28.03% 10,643,770 -1,000 -0.0
8.23
15.16
9.90
60 tháng
(2020-08-24) 		-0.82 -7.68% 38,635,228 1,200 0.0
8.23
31.82
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
10.26
 300 10.26 10.26 10.26 0 0 0
02/10/2020
10.26
 4,800 10.26 10.26 10.26 0 0 0
01/10/2020
10.17
 700 10.35 10.35 10.17 0 0 0
30/09/2020
10.26
 10,200 10.26 11.56 10.26 0 0 0
29/09/2020
10.54
 10,000 10.17 10.72 9.43 0 0 0
28/09/2020
9.34
 1,000 10.17 11.09 9.34 0 0 0
25/09/2020
9.34
 4,700 10.63 10.63 9.34 0 0 0
24/09/2020
10.63
 100 10.63 10.63 10.63 0 0 0
23/09/2020
10.91
 4,000 10.72 10.91 10.72 0 0 0
22/09/2020
10.63
 500 11.09 11.09 10.63 0 0 0
21/09/2020
11.09
 2,000 10.63 11.09 9.34 0 0 0
18/09/2020
10.82
 9,200 11.00 11.09 10.63 0 0 0
17/09/2020
10.82
 300 10.82 10.82 10.82 0 0 0
16/09/2020
10.54
 14,800 10.63 10.82 10.26 0 0 0
15/09/2020
10.82
 3,900 10.63 10.82 10.63 0 0 0
14/09/2020
10.72
 7,000 11.09 12.29 10.63 0 0 0
11/09/2020
10.72
 2,400 9.24 12.20 9.24 0 0 0
10/09/2020
10.63
 14,600 10.82 11.09 10.26 0 0 0
09/09/2020
11.00
 100 11.00 11.00 11.00 0 0 0
08/09/2020
10.72
 0 10.72 10.72 10.72 0 0 0
07/09/2020
10.72
 300 10.72 10.72 10.72 0 0 0
04/09/2020
10.91
 1,400 10.91 10.91 10.91 0 0 0
03/09/2020
11.28
 5,900 11.28 12.29 11.28 0 0 0
01/09/2020
11.19
 1,200 12.39 12.39 11.19 0 0 0
31/08/2020
10.72
 1,700 11.09 11.09 10.72 0 0 0
28/08/2020
10.82
 2,500 11.09 11.09 10.82 0 0 0
27/08/2020
10.72
 0 10.72 10.72 10.72 0 0 0
26/08/2020
10.72
 0 10.72 10.72 10.72 0 0 0
25/08/2020
10.72
 0 10.72 10.72 10.72 0 0 0
24/08/2020
10.72
 300 10.72 10.72 10.72 0 0 0
21/08/2020
10.72
 1,900 10.54 11.74 10.54 0 0 0
20/08/2020
10.26
 2,800 10.63 10.63 10.26 0 0 0
19/08/2020
10.63
 0 10.63 10.63 10.63 0 0 0
18/08/2020
11.37
 1,300 10.35 11.37 10.35 0 0 0
17/08/2020
11.37
 300 11.37 11.37 11.37 0 0 0
14/08/2020
9.89
 0 9.89 9.89 9.89 0 0 0
13/08/2020
9.89
 0 9.89 9.89 9.89 0 0 0
12/08/2020
9.89
 0 9.89 9.89 9.89 0 0 0
11/08/2020
10.17
 1,800 10.17 10.17 9.80 0 0 0
10/08/2020
10.63
 100 10.63 10.63 10.63 0 0 0
07/08/2020
8.87
 1,400 10.26 10.26 8.87 0 0 0
06/08/2020
10.26
 0 10.26 10.26 10.26 0 0 0
05/08/2020
10.54
 4,000 10.63 10.63 9.34 0 0 0
04/08/2020
9.80
 200 11.00 11.00 9.80 0 0 0
03/08/2020
11.19
 500 11.09 11.19 11.09 0 0 0
31/07/2020
8.87
 2,000 10.26 10.63 8.87 0 0 0
30/07/2020
10.17
 200 10.17 10.17 10.17 0 0 0
29/07/2020
8.87
 0 8.87 8.87 8.87 0 0 0
28/07/2020
8.41
 500 10.82 10.82 8.41 0 0 0
27/07/2020
9.43
 100 9.43 9.43 9.43 0 0 0
24/07/2020
10.82
 0 10.82 10.82 10.82 0 0 0
23/07/2020
10.82
 100 10.82 10.82 10.82 0 0 0
22/07/2020
12.57
 0 12.57 12.57 12.57 0 0 0
21/07/2020
12.57
 100 12.57 12.57 12.57 0 0 0
20/07/2020
11.00
 1,700 10.72 11.09 10.35 0 0 0
17/07/2020
12.11
 0 12.11 12.11 12.11 0 0 0
16/07/2020
12.11
 200 12.11 12.11 12.11 0 0 0
15/07/2020
14.05
 400 14.14 14.14 14.05 0 0 0
14/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
13/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
10/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
09/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
08/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
07/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
06/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
03/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
02/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
01/07/2020
16.45
 0 16.45 16.45 16.45 0 0 0
30/06/2020
16.64
 18,400 15.44 16.64 15.44 0 0 0
29/06/2020
14.70
 11,500 14.70 15.62 14.70 0 0 0
26/06/2020
12.94
 8,600 12.94 13.77 12.94 0 0 0
25/06/2020
12.20
 18,500 10.35 12.20 10.35 0 0 0
24/06/2020
10.63
 100 10.63 10.63 10.63 0 0 0
23/06/2020
12.48
 0 12.48 12.48 12.48 0 0 0
22/06/2020
12.48
 600 12.48 12.48 12.48 0 0 0
19/06/2020
12.29
 0 12.29 12.29 12.29 0 0 0
18/06/2020
12.29
 0 12.29 12.29 12.29 0 0 0
17/06/2020
12.20
 1,500 12.29 12.29 12.20 0 0 0
16/06/2020
12.66
 100 12.66 12.66 12.66 0 0 0
15/06/2020
12.66
 0 12.66 12.66 12.66 0 0 0
12/06/2020
12.66
 0 12.66 12.66 12.66 0 0 0
11/06/2020
12.76
 1,300 12.66 12.76 12.66 0 0 0
10/06/2020
12.66
 500 12.66 12.66 12.66 0 0 0
09/06/2020
12.48
 0 12.48 12.48 12.48 0 0 0
08/06/2020
12.48
 200 12.48 12.48 12.48 0 0 0
05/06/2020
12.02
 1,700 12.02 12.02 12.02 0 0 0
04/06/2020
11.56
 6,700 12.02 12.02 9.43 0 0 0
03/06/2020
11.09
 1,500 11.09 11.09 11.09 0 0 0
02/06/2020
12.20
 2,000 12.20 12.20 12.20 0 0 0
01/06/2020
11.09
 3,500 12.39 12.39 11.09 0 0 0
29/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
28/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
27/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
26/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
25/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
22/05/2020
12.11
 0 12.11 12.11 12.11 0 0 0
21/05/2020
12.11
 50,000 12.11 12.11 12.11 0 0 0
20/05/2020
11.93
 5,100 12.02 12.02 11.93 0 0 0
19/05/2020
13.87
 0 13.87 13.87 13.87 0 0 0
18/05/2020
13.87
 100 13.87 13.87 13.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |