Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.20
0.20
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -2.86% 147,401 0 0
9.80
10.80
10.20
2 tháng
(2024-09-23) 		-0.60 -5.58% 196,801 0 0
9.80
11.20
10.20
3 tháng
(2024-08-26) 		-1.48 -12.66% 287,201 0 0
9.80
11.68
10.20
6 tháng
(2024-05-27) 		-0.31 -2.96% 1,107,564 0 0
9.80
11.68
10.20
12 tháng
(2023-11-28) 		-0.51 -4.72% 4,932,173 0 0.0
9.80
14.60
10.20
24 tháng
(2022-12-05) 		1.78 21.11% 7,637,153 0 0
8.42
15.16
10.20
36 tháng
(2021-12-08) 		-15.81 -60.79% 27,806,851 2,200 0.1
8.23
31.82
10.20
60 tháng
(2019-12-19) 		-2.28 -18.27% 36,928,448 2,200 0.1
8.23
31.82
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
14.61
 100 14.61 14.61 14.61 0 0 0
07/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
06/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
05/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
04/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
03/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
31/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
30/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
22/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
21/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
20/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
17/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
16/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
15/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
14/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
13/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
10/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
09/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
08/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
07/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
06/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
03/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
02/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
31/12/2019
17.10
 5,000 17.10 17.10 17.10 0 0 0
30/12/2019
16.55
 9,300 14.61 16.55 14.61 0 0 0
27/12/2019
17.10
 100 17.10 17.10 17.10 0 0 0
26/12/2019
16.45
 0 16.45 16.45 16.45 0 0 0
25/12/2019
16.45
 0 16.45 16.45 16.45 0 0 0
24/12/2019
16.45
 100,000 14.79 16.45 14.79 0 0 0
23/12/2019
14.33
 0 14.33 14.33 14.33 0 0 0
20/12/2019
14.33
 100,000 14.24 14.33 10.82 0 0 0
19/12/2019
12.48
 0 12.48 12.48 12.48 0 0 0
18/12/2019
12.48
 0 12.48 12.48 12.48 0 0 0
17/12/2019
12.48
 0 12.48 12.48 12.48 0 0 0
16/12/2019
12.48
 100 12.48 12.48 12.48 0 0 0
13/12/2019
13.77
 200 13.77 13.77 13.77 0 0 0
12/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
11/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
10/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
09/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
06/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
05/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
04/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
03/12/2019: Cổ tức tiền mặt tỉ lệ: 1%
03/12/2019
13.77
 100 13.77 13.77 13.77 0 0 0
02/12/2019
12.85
 0 12.85 12.85 12.85 0 0 0
29/11/2019
12.85
 0 12.85 12.85 12.85 0 0 0
28/11/2019
12.85
 0 12.85 12.85 12.85 0 0 0
27/11/2019
12.85
 0 12.85 12.85 12.85 0 0 0
26/11/2019
12.85
 0 12.85 12.85 12.85 0 0 0
25/11/2019
12.85
 300 12.85 12.85 12.85 0 0 0
22/11/2019
13.40
 300 13.31 13.40 13.31 0 0 0
21/11/2019
11.66
 100 11.66 11.66 11.66 0 0 0
20/11/2019
13.68
 0 13.68 13.68 13.68 0 0 0
19/11/2019
13.68
 0 13.68 13.68 13.68 0 0 0
18/11/2019
13.68
 100 13.68 13.77 13.68 0 0 0
15/11/2019
13.40
 0 13.40 13.40 13.40 0 0 0
14/11/2019
13.40
 0 13.40 13.40 13.40 0 0 0
13/11/2019
13.40
 0 13.40 13.40 13.40 0 0 0
12/11/2019
13.68
 200 13.12 13.68 13.12 0 0 0
11/11/2019
15.14
 300 15.14 15.14 15.14 0 0 0
08/11/2019
13.68
 0 13.68 13.68 13.68 0 0 0
07/11/2019
13.68
 100 13.68 13.68 13.68 0 0 0
06/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
05/11/2019
13.77
 100 13.77 13.77 13.77 0 0 0
04/11/2019
12.57
 100 12.57 12.57 12.57 0 0 0
01/11/2019
12.67
 100 12.67 12.67 12.67 0 0 0
31/10/2019
12.48
 0 12.48 12.48 12.48 0 0 0
30/10/2019
12.39
 2,600 14.41 14.41 12.39 0 0 0
29/10/2019
12.57
 0 12.57 12.57 12.57 0 0 0
28/10/2019
12.48
 400 12.85 12.85 12.48 0 0 0
25/10/2019
12.39
 900 12.85 13.77 12.39 0 0 0
24/10/2019
13.31
 200 13.31 13.31 13.31 0 0 0
23/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
22/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
21/10/2019
15.60
 200 14.68 15.60 14.68 0 0 0
18/10/2019
14.59
 100 14.59 14.59 14.59 0 0 0
17/10/2019
12.85
 0 12.85 12.85 12.85 0 0 0
16/10/2019
12.85
 5,600 12.85 12.85 12.85 0 0 0
15/10/2019
13.77
 100 12.85 13.77 13.77 0 0 0
14/10/2019
13.77
 100 13.77 13.77 13.77 0 0 0
11/10/2019
12.57
 0 12.57 12.57 12.57 0 0 0
10/10/2019
12.57
 0 12.57 12.57 12.57 0 0 0
09/10/2019
12.02
 1,000 12.76 12.76 12.02 0 0 0
08/10/2019
12.85
 6,000 12.85 12.85 12.85 0 0 0
07/10/2019
12.85
 0 12.85 12.85 12.85 0 0 0
04/10/2019
12.85
 0 12.85 12.85 12.85 0 0 0
03/10/2019
12.85
 4,900 12.94 12.94 12.85 0 0 0
02/10/2019
14.68
 0 14.68 14.68 14.68 0 0 0
01/10/2019
14.68
 100 14.68 14.68 14.68 0 0 0
30/09/2019
14.78
 200 17.35 17.35 14.78 0 0 0
27/09/2019
15.14
 100 15.14 15.14 15.14 0 0 0
26/09/2019
14.23
 6,300 14.23 14.23 14.23 0 0 0
25/09/2019
16.70
 100 16.70 16.70 16.70 0 0 0
24/09/2019
16.70
 100 16.70 16.70 16.70 0 0 0
23/09/2019
15.51
 0 15.51 15.51 15.51 0 0 0
20/09/2019
15.51
 100 15.51 15.51 15.51 0 0 0
19/09/2019
13.31
 2,200 17.44 17.44 13.31 0 0 0
18/09/2019
15.24
 100 15.24 15.24 15.24 0 0 0
17/09/2019
13.31
 12,100 13.49 13.49 13.31 0 0 0
16/09/2019
11.75
 200 11.75 11.75 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |