CTCP Thương mại Phú Nhuận (png)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.20 -0.49% 200 0 0
40.80
41
40.80
2 tháng
(2026-07-23) 		-0.20 -0.49% 200 0 0
40.80
41
40.80
3 tháng
(2026-06-23) 		4.80 13.33% 2,000 0 0
36
41
40.80
6 tháng
(2026-03-25) 		3.47 9.30% 2,400 0 0
22.43
41
40.80
12 tháng
(2025-09-26) 		14.64 55.98% 8,900 0 0
15.78
41
40.80
24 tháng
(2024-10-01) 		26.08 177.19% 11,328 0 0
13.88
41
40.80
36 tháng
(2023-10-09) 		25.83 172.54% 36,224 0 0
13.38
41
40.80
60 tháng
(2021-10-18) 		29.68 266.81% 2,257,670 0 0
8.86
41
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
19/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
17/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
16/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
12/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
11/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
10/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
05/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
04/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
03/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
02/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
27/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
26/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
21/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
20/10/2021
12.54
 200 12.54 12.54 12.54 0 0 0
19/10/2021
11.12
 0 11.12 11.12 11.12 0 0 0
18/10/2021
11.12
 0 11.12 11.12 11.12 0 0 0
15/10/2021
11.12
 100 11.12 11.12 11.12 0 0 0
14/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
13/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
12/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
11/10/2021
11.21
 5,300 10.96 13.21 10.96 0 0 0
08/10/2021
11.21
 5,300 10.96 13.05 10.96 0 0 0
07/10/2021
10.79
 10,100 10.70 12.96 10.70 0 0 0
06/10/2021
10.54
 5,000 12.54 12.54 10.54 0 0 0
05/10/2021
11.46
 100 11.46 11.46 11.46 0 0 0
04/10/2021
10.04
 0 10.04 10.04 10.04 0 0 0
01/10/2021
10.04
 0 10.04 10.04 10.04 0 0 0
30/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
29/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
28/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
27/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
24/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
23/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
22/09/2021
10.04
 100 10.04 10.04 10.04 0 0 0
21/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
20/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
17/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
16/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
15/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
14/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
13/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
10/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
09/09/2021
11.54
 100 11.54 11.54 11.54 0 0 0
08/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
07/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
06/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
01/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
31/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
30/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
27/08/2021
10.04
 100 10.04 10.04 10.04 0 0 0
26/08/2021
11.79
 0 11.79 11.79 11.79 0 0 0
25/08/2021
11.79
 0 11.79 11.79 11.79 0 0 0
24/08/2021
11.79
 0 11.79 11.79 11.79 0 0 0
23/08/2021
11.79
 0 11.79 11.79 11.79 0 0 0
20/08/2021
11.79
 0 11.79 11.79 11.79 0 0 0
19/08/2021
11.79
 0 11.79 11.79 11.79 0 0 0
18/08/2021
11.79
 0 11.79 11.79 11.79 0 0 0
17/08/2021
10.37
 400 13.21 13.30 10.29 0 0 0
16/08/2021
10.04
 200 13.13 13.13 10.04 0 0 0
13/08/2021
11.54
 0 11.54 11.54 11.54 0 0 0
12/08/2021
11.54
 100 11.54 11.54 11.54 0 0 0
11/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
10/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
09/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
06/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
05/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
04/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
03/08/2021
10.04
 1 0 0 0 0 0 0
02/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
30/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
29/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
28/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
27/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
26/07/2021
10.04
 2,200 10.04 10.04 10.04 0 0 0
23/07/2021
10.70
 200 10.70 10.70 10.70 0 0 0
22/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
21/07/2021
12.54
 2,000 12.54 12.54 12.54 0 0 0
20/07/2021
11.21
 0 11.21 11.21 11.21 0 0 0
19/07/2021
11.21
 0 11.21 11.21 11.21 0 0 0
16/07/2021
10.04
 1,400 11.29 11.29 10.04 0 0 0
15/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
14/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
13/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
12/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
09/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
08/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
07/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
06/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
05/07/2021
10.04
 0 10.04 10.04 10.04 0 0 0
02/07/2021
10.04
 100 10.04 10.04 10.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc