CTCP Cấp nước Phú Mỹ (pmw)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 901 0 0
37.50
37.50
37.50
2 tháng
(2024-09-23) 		4.40 13.29% 15,201 0 0
33.10
39
37.50
3 tháng
(2024-08-23) 		6.50 20.97% 36,603 0 0
28.20
39
37.50
6 tháng
(2024-05-27) 		6.09 19.39% 52,317 -200 -0.0
28
39
37.50
12 tháng
(2023-11-27) 		10.12 36.94% 68,931 -300 -0.0
24.15
39
37.50
24 tháng
(2022-12-02) 		15.83 73.05% 158,252 100 0.0
21.67
39
37.50
36 tháng
(2021-12-07) 		8.04 27.29% 178,052 100 0.0
20.25
39
37.50
60 tháng
(2019-12-18) 		20.71 123.33% 222,671 100 0.0
12.15
41.08
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
16.79
 0 16.79 16.79 16.79 0 0 0
06/02/2020
16.79
 0 16.79 16.79 16.79 0 0 0
05/02/2020
16.79
 0 16.79 16.79 16.79 0 0 0
04/02/2020
16.79
 0 16.79 16.79 16.79 0 0 0
03/02/2020
16.79
 0 16.79 16.79 16.79 0 0 0
31/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
30/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
22/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
21/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
20/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
17/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
16/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
15/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
14/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
13/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
10/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
09/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
08/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
07/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
06/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
03/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
02/01/2020
16.79
 0 16.79 16.79 16.79 0 0 0
31/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
30/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
27/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
26/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
25/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
24/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
23/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
20/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
19/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
18/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
17/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
16/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
13/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
12/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
11/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
10/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
09/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
06/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
05/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
04/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
03/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
02/12/2019
16.79
 0 16.79 16.79 16.79 0 0 0
29/11/2019
16.79
 0 16.79 16.79 16.79 0 0 0
28/11/2019
16.79
 0 16.79 16.79 16.79 0 0 0
27/11/2019
16.79
 0 16.79 16.79 16.79 0 0 0
26/11/2019
16.79
 100 16.79 16.79 15.40 0 0 0
25/11/2019
18.11
 200 18.11 18.11 18.11 0 0 0
22/11/2019
20.68
 0 20.68 20.68 20.68 0 0 0
21/11/2019
20.68
 0 20.68 20.68 20.68 0 0 0
20/11/2019
20.68
 0 20.68 20.68 20.68 0 0 0
19/11/2019
20.68
 0 20.68 20.68 20.68 0 0 0
18/11/2019
20.68
 0 20.68 20.68 20.68 0 0 0
15/11/2019
20.68
 0 20.68 20.68 20.68 0 0 0
14/11/2019
20.68
 200 20.68 20.68 20.68 0 0 0
13/11/2019
24.28
 200 24.28 24.28 24.28 0 0 0
12/11/2019
21.16
 200 21.16 21.16 21.16 0 0 0
11/11/2019
24.84
 200 24.84 24.84 24.84 0 0 0
08/11/2019
21.65
 0 21.65 21.65 21.65 0 0 0
07/11/2019
21.65
 0 21.65 21.65 21.65 0 0 0
06/11/2019
21.65
 200 21.65 21.65 21.65 0 0 0
05/11/2019
25.39
 0 25.39 25.39 25.39 0 0 0
04/11/2019
25.39
 0 25.39 25.39 25.39 0 0 0
01/11/2019
25.67
 800 25.33 25.67 25.33 0 0 0
31/10/2019
25.33
 0 25.33 25.33 25.33 0 0 0
30/10/2019
25.33
 0 25.33 25.33 25.33 0 0 0
29/10/2019
25.33
 0 25.33 25.33 25.33 0 0 0
28/10/2019
25.33
 0 25.33 25.33 25.33 0 0 0
25/10/2019
25.33
 700 25.33 25.33 25.33 0 0 0
24/10/2019
24.01
 200 24.01 24.01 24.01 0 0 0
23/10/2019
20.88
 100 20.88 20.88 20.88 0 0 0
22/10/2019
24.28
 0 24.28 24.28 24.28 0 0 0
21/10/2019
24.28
 300 24.28 24.28 24.28 0 0 0
18/10/2019
23.59
 600 23.24 23.59 23.24 0 0 0
17/10/2019
22.90
 600 20.33 22.90 20.33 0 0 0
16/10/2019
22.90
 500 22.90 22.90 22.90 0 0 0
15/10/2019
24.98
 400 22.90 24.98 19.84 0 0 0
14/10/2019
22.90
 1,200 24.63 24.63 22.90 0 0 0
11/10/2019
22.90
 500 20.68 22.90 20.68 0 0 0
10/10/2019
24.28
 100 24.28 24.28 24.28 0 0 0
09/10/2019
24.22
 0 24.22 24.22 24.22 0 0 0
08/10/2019
24.22
 100 24.22 24.22 24.22 0 0 0
07/10/2019
22.06
 1,400 20.12 22.06 20.12 0 0 0
04/10/2019
19.22
 30,000 19.22 19.22 14.22 0 0 0
03/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
02/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
01/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
30/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
27/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
26/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
25/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
24/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
23/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
20/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
19/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
18/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
17/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
16/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
13/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |