CTCP Cấp nước Phú Mỹ (pmw)

34
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2 -5.56% 15,800 0 0
34
36
34
2 tháng
(2026-07-20) 		-1.50 -4.23% 19,200 0 0
34
36
34
3 tháng
(2026-06-22) 		-3 -8.11% 20,400 0 0
34
37
34
6 tháng
(2026-03-23) 		-0.50 -1.45% 36,900 0 0
34
37.50
34
12 tháng
(2025-09-23) 		-2.08 -5.77% 214,400 0 0
33
39.30
34
24 tháng
(2024-09-30) 		-2.04 -5.67% 304,201 0 0
26.80
41.51
34
36 tháng
(2023-10-04) 		9.39 38.14% 379,391 0 0
21.48
41.51
34
60 tháng
(2021-10-14) 		5.28 18.40% 489,009 0 0
18.72
41.51
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
26/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
25/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
24/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
20/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
19/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
18/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
17/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
13/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
12/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
11/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
10/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
07/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
06/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
05/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
04/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
31/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
30/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
29/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
28/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
27/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
24/12/2021
19.71
 100 19.71 19.71 19.71 0 0 0
23/12/2021
23.19
 100 23.19 23.19 23.19 0 0 0
22/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
21/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
17/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
16/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
15/12/2021
31.20
 200 23.19 31.20 23.19 0 0 0
14/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
10/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
09/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
08/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
07/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
06/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
03/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
02/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
01/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
30/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
29/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
26/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
25/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
24/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
23/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
22/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
19/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
18/11/2021
27.23
 100 27.23 27.23 27.23 0 0 0
17/11/2021
23.68
 0 23.68 23.68 23.68 0 0 0
16/11/2021
23.68
 0 23.68 23.68 23.68 0 0 0
15/11/2021
23.68
 0 23.68 23.68 23.68 0 0 0
12/11/2021
23.68
 400 23.68 23.68 23.68 0 0 0
11/11/2021
20.63
 2,400 20.63 20.63 20.63 0 0 0
10/11/2021
24.25
 0 24.25 24.25 24.25 0 0 0
09/11/2021
27.87
 200 20.63 27.87 20.63 0 0 0
08/11/2021
24.25
 0 24.25 24.25 24.25 0 0 0
05/11/2021
24.25
 500 24.25 24.25 24.25 0 0 0
04/11/2021
21.13
 400 21.13 21.13 21.13 0 0 0
03/11/2021
24.82
 0 24.82 24.82 24.82 0 0 0
02/11/2021
24.82
 0 24.82 24.82 24.82 0 0 0
01/11/2021
24.82
 2,400 24.82 24.82 18.51 0 0 0
29/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
28/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
27/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
26/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
25/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
22/10/2021
21.70
 100 21.70 21.70 21.70 0 0 0
21/10/2021
25.53
 0 25.53 25.53 25.53 0 0 0
20/10/2021
25.53
 3,100 25.53 25.53 25.53 0 0 0
19/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
18/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
15/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
14/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
13/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
12/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
11/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
08/10/2021
28.72
 100 28.72 28.72 28.72 0 0 0
07/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
06/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
05/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
04/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
01/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
30/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
29/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
28/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
27/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
24/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
23/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
22/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
21/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
20/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
17/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
16/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
15/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
14/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
13/09/2021
25.03
 1,000 25.03 25.03 25.03 0 0 0
10/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0
09/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc