CTCP Bao bì đạm Phú Mỹ (pmp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.84% 1,500 0 0
11.50
12
11.50
2 tháng
(2026-08-10) 		1.02 9.24% 3,600 0 0
10.98
12
11.50
3 tháng
(2026-07-10) 		1.02 9.24% 3,700 0 0
10.98
12
11.50
6 tháng
(2026-04-13) 		-0.54 -4.31% 11,300 -600 0.0
10.98
12.63
11.50
12 tháng
(2025-10-13) 		-0.08 -0.69% 30,500 -1,100 0.0
10.53
12.82
11.50
24 tháng
(2024-10-18) 		0.98 8.88% 103,347 10,400 0.1
10.08
13.67
11.50
36 tháng
(2023-10-24) 		2.63 28.05% 256,407 18,700 0.2
8.97
13.67
11.50
60 tháng
(2021-11-03) 		1.63 15.68% 1,091,287 22,400 0.2
5.33
27.96
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
11.34
 0 11.34 11.34 11.34 0 0 0
29/12/2021
11.34
 800 11.34 11.34 11.34 0 0 0
28/12/2021
11.34
 200 11.34 11.34 11.34 0 200 0.0
27/12/2021
11.34
 1,000 11.34 11.34 11.34 0 0 0
24/12/2021
11.13
 0 11.13 11.13 11.13 0 0 0
23/12/2021
11.13
 2,000 11.13 11.13 11.13 0 0 0
22/12/2021
12.02
 200 12.02 12.02 12.02 0 0 0
21/12/2021
12.02
 1,100 11.88 12.02 11.88 0 0 0
20/12/2021
11.20
 2,100 11.27 11.27 11.20 0 0 0
17/12/2021
10.79
 1,100 11.27 11.27 10.79 0 0 0
16/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/12/2021
11.61
 2,000 11.61 11.61 11.61 0 0 0
14/12/2021
11.61
 1,100 11.61 11.61 11.61 0 0 0
13/12/2021
10.58
 100 10.58 10.58 10.58 0 0 0
10/12/2021
10.85
 400 10.85 10.85 10.85 0 0 0
09/12/2021
10.85
 200 10.85 10.85 10.85 0 0 0
08/12/2021
12.02
 700 12.02 12.02 12.02 0 0 0
07/12/2021
13.33
 110 13.33 13.33 13.33 0 0 0
06/12/2021
12.30
 400 13.60 13.60 12.30 0 0 0
03/12/2021
13.60
 200 11.82 13.60 11.82 0 0 0
02/12/2021
12.64
 1,300 13.40 13.40 12.37 0 0 0
01/12/2021
13.67
 600 15.11 15.25 13.67 0 0 0
30/11/2021
13.88
 0 13.88 13.88 13.88 0 0 0
29/11/2021
13.88
 0 13.88 13.88 13.88 0 0 0
26/11/2021
13.88
 300 14.08 14.08 13.05 0 0 0
25/11/2021
13.05
 1,200 13.95 13.95 12.23 0 300 0.0
24/11/2021
13.53
 2,200 13.67 13.67 12.37 0 0 0
23/11/2021
12.71
 200 12.71 12.71 12.71 0 0 0
22/11/2021
11.88
 100 11.88 11.88 11.88 0 0 0
19/11/2021
13.19
 1,339 13.19 13.19 13.19 0 0 0
18/11/2021
14.56
 0 14.56 14.56 14.56 0 0 0
17/11/2021
14.56
 0 14.56 14.56 14.56 0 0 0
16/11/2021
14.56
 800 14.56 14.56 14.56 0 0 0
15/11/2021
14.43
 2,939 15.46 15.46 13.40 0 0 0
12/11/2021
14.63
 1,610 13.74 14.63 13.74 0 0 0
11/11/2021
13.74
 1,900 13.19 14.08 13.19 0 0 0
10/11/2021
13.19
 5,010 12.02 13.19 11.68 0 0 0
09/11/2021
12.02
 1,410 12.02 12.71 12.02 0 0 0
08/11/2021
12.02
 1,400 11.34 12.02 11.34 0 0 0
05/11/2021
11.34
 600 11.34 11.34 11.27 0 0 0
04/11/2021
10.65
 100 10.65 10.65 10.65 0 0 0
03/11/2021
10.37
 900 10.37 10.37 10.37 0 0 0
02/11/2021
10.30
 3,800 8.66 10.37 8.66 0 200 0.0
01/11/2021
9.48
 900 9.48 9.48 9.48 0 0 0
29/10/2021
8.66
 600 8.66 8.66 8.66 0 100 0.0
28/10/2021
9.62
 400 9.62 9.62 9.62 0 0 0
27/10/2021
9.62
 0 9.62 9.62 9.62 0 0 0
26/10/2021
9.62
 200 9.62 9.62 9.62 0 0 0
25/10/2021
9.96
 0 9.96 9.96 9.96 0 0 0
22/10/2021
9.96
 200 9.96 9.96 9.96 0 0 0
21/10/2021
9.96
 0 9.96 9.96 9.96 0 0 0
20/10/2021
9.96
 0 9.96 9.96 9.96 0 0 0
19/10/2021
9.96
 500 9.96 9.96 9.96 0 0 0
18/10/2021
9.96
 2,600 9.96 9.96 9.96 0 0 0
15/10/2021
9.48
 100 9.48 9.48 9.48 0 0 0
14/10/2021
8.66
 0 8.66 8.66 8.66 0 0 0
13/10/2021
8.66
 0 8.66 8.66 8.66 0 0 0
12/10/2021
8.66
 0 8.66 8.66 8.66 0 0 0
11/10/2021
8.66
 400 8.66 8.66 8.66 0 0 0
08/10/2021
9.62
 0 9.62 9.62 9.62 0 0 0
07/10/2021
9.62
 900 9.62 9.76 9.62 100 0 0.0
06/10/2021
9.96
 0 9.96 9.96 9.96 0 0 0
05/10/2021
9.96
 0 9.96 9.96 9.96 0 0 0
04/10/2021
9.96
 100 9.96 9.96 9.96 0 0 0
01/10/2021
9.21
 0 9.21 9.21 9.21 0 0 0
30/09/2021
9.21
 200 8.31 9.21 8.31 0 100 0.0
29/09/2021
9.21
 200 7.56 9.21 7.56 0 100 0.0
28/09/2021
8.38
 0 8.38 8.38 8.38 0 0 0
27/09/2021
8.38
 0 8.38 8.38 8.38 0 0 0
24/09/2021
8.38
 0 8.38 8.38 8.38 0 0 0
23/09/2021
8.38
 0 8.38 8.38 8.38 0 0 0
22/09/2021
8.38
 1,249 8.38 9.69 8.38 0 100 0.0
21/09/2021
9.27
 600 9.27 9.27 9.27 0 0 0
20/09/2021
9.62
 800 9.27 9.62 9.27 500 0 0.0
17/09/2021
9.27
 1,200 9.27 9.27 9.27 500 0 0.0
16/09/2021
9.27
 0 9.27 9.27 9.27 0 0 0
15/09/2021
9.27
 0 9.27 9.27 9.27 0 0 0
14/09/2021
9.27
 1,600 9.27 9.27 9.27 0 600 0.0
13/09/2021
9.27
 300 9.27 9.27 9.27 0 300 0.0
10/09/2021
9.27
 1,000 9.27 9.27 9.27 0 1,000 0.0
09/09/2021
9.27
 0 9.27 9.27 9.27 0 0 0
08/09/2021
9.27
 0 9.27 9.27 9.27 0 0 0
07/09/2021
9.27
 0 9.27 9.27 9.27 0 0 0
06/09/2021
9.27
 500 9.27 9.27 9.27 500 500 0
01/09/2021
9.21
 100 9.21 9.21 9.21 0 0 0
31/08/2021
8.38
 0 8.38 8.38 8.38 0 0 0
30/08/2021
8.38
 0 8.38 8.38 8.38 0 0 0
27/08/2021
8.38
 0 8.38 8.38 8.38 0 0 0
26/08/2021
8.38
 100 8.38 8.38 8.38 100 0 0.0
25/08/2021
8.79
 0 8.79 8.79 8.79 0 0 0
24/08/2021
8.79
 0 8.79 8.79 8.79 0 0 0
23/08/2021
8.79
 0 8.79 8.79 8.79 0 0 0
20/08/2021
8.79
 0 8.79 8.79 8.79 0 0 0
19/08/2021
8.79
 0 8.79 8.79 8.79 0 0 0
18/08/2021
8.79
 0 8.79 8.79 8.79 0 0 0
17/08/2021
8.79
 100 8.79 8.79 8.79 0 0 0
16/08/2021
8.79
 4,000 8.79 8.93 8.79 0 0 0
13/08/2021
8.79
 0 8.79 8.79 8.79 0 0 0
12/08/2021
8.79
 110 8.79 8.79 8.79 0 0 0
11/08/2021
8.79
 7,200 8.59 8.79 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc