Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.90
17.90
17.90
|
2 tháng
(2024-07-22) |
-2.80 | -13.53% | 500 | 0 | 0 |
15.70
20.70
17.90
|
3 tháng
(2024-06-21) |
-0.60 | -3.24% | 600 | 0 | 0 |
15.70
20.70
17.90
|
6 tháng
(2024-03-25) |
0.40 | 2.29% | 2,400 | 0 | 0 |
15.70
20.70
17.90
|
12 tháng
(2023-09-25) |
-1.20 | -6.29% | 24,202 | 0 | 0 |
15.70
23.50
17.90
|
24 tháng
(2022-09-30) |
5.67 | 46.42% | 61,209 | 0 | 0 |
12.23
27.12
17.90
|
36 tháng
(2021-10-05) |
0.38 | 2.18% | 76,314 | 0 | 0 |
12.23
27.12
17.90
|
60 tháng
(2019-10-16) |
9.74 | 119.38% | 204,411 | 0 | 0 |
7.73
27.12
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
28/11/2019 |
8.52
|
500 | 9.23 | 9.23 | 8.52 | 0 | 0 | 0 |
27/11/2019 |
9.73
|
1,000 | 9.59 | 9.73 | 9.59 | 0 | 0 | 0 |
26/11/2019 |
9.59
|
700 | 9.52 | 9.59 | 9.52 | 0 | 0 | 0 |
25/11/2019 |
9.52
|
500 | 9.45 | 9.52 | 9.45 | 0 | 0 | 0 |
22/11/2019 |
9.52
|
500 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
21/11/2019 |
9.09
|
700 | 9.09 | 9.52 | 9.09 | 0 | 0 | 0 |
20/11/2019 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
19/11/2019 |
9.45
|
1,000 | 9.02 | 9.45 | 9.02 | 0 | 0 | 0 |
18/11/2019 |
9.45
|
900 | 9.38 | 9.45 | 9.38 | 0 | 0 | 0 |
15/11/2019 |
9.38
|
500 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
14/11/2019 |
7.94
|
1,400 | 9.30 | 9.38 | 7.94 | 0 | 0 | 0 |
13/11/2019 |
9.45
|
1,100 | 8.52 | 9.45 | 8.52 | 0 | 0 | 0 |
12/11/2019 |
8.88
|
800 | 9.30 | 9.45 | 8.88 | 0 | 0 | 0 |
11/11/2019 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
08/11/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
07/11/2019 |
9.30
|
400 | 8.73 | 9.30 | 8.73 | 0 | 0 | 0 |
06/11/2019 |
9.30
|
1,800 | 9.30 | 9.30 | 9.23 | 0 | 0 | 0 |
05/11/2019 |
9.38
|
300 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
04/11/2019 |
9.88
|
200 | 8.66 | 9.88 | 8.66 | 0 | 0 | 0 |
01/11/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
31/10/2019 |
10.16
|
300 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
30/10/2019 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
29/10/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
28/10/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
25/10/2019 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
24/10/2019 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
23/10/2019 |
9.38
|
800 | 7.09 | 9.38 | 7.09 | 0 | 0 | 0 |
22/10/2019 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
21/10/2019 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
18/10/2019 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
17/10/2019 |
8.45
|
2,600 | 9.38 | 9.38 | 8.45 | 0 | 0 | 0 |
16/10/2019 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
15/10/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
14/10/2019 |
9.52
|
60 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
11/10/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
10/10/2019 |
9.52
|
3,150 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
09/10/2019 |
8.30
|
10 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/10/2019 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/10/2019 |
8.95
|
100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
04/10/2019 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
03/10/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
02/10/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
01/10/2019 |
12.10
|
10 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
30/09/2019 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
27/09/2019 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
26/09/2019 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
25/09/2019 |
10.66
|
100 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
24/09/2019 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
23/09/2019 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
20/09/2019 |
9.38
|
400 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
19/09/2019 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
18/09/2019 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
17/09/2019 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
16/09/2019 |
8.52
|
1 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
13/09/2019 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
12/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
11/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
10/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
09/09/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
06/09/2019 |
8.45
|
10 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
05/09/2019 |
8.45
|
371 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
04/09/2019 |
8.52
|
300 | 8.30 | 8.52 | 8.30 | 0 | 0 | 0 |
03/09/2019 |
8.37
|
2,110 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
30/08/2019 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/08/2019 |
7.87
|
1,000 | 8.66 | 10.31 | 7.87 | 0 | 0 | 0 |
28/08/2019 |
9.02
|
50 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
27/08/2019 |
9.02
|
150 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
26/08/2019 |
10.31
|
5 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
23/08/2019 |
10.31
|
24 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
22/08/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
21/08/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
20/08/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
19/08/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
16/08/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
15/08/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
14/08/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
13/08/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
12/08/2019 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
09/08/2019 |
10.31
|
430 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
08/08/2019 |
10.38
|
500 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
07/08/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
06/08/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
05/08/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
02/08/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
01/08/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
31/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
30/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
29/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
26/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
25/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
24/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
23/07/2019 |
9.88
|
200 | 11.02 | 11.02 | 9.88 | 0 | 0 | 0 |
22/07/2019 |
9.88
|
2,100 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
19/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
18/07/2019 |
8.59
|
300 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
17/07/2019 |
7.52
|
100 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
16/07/2019 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
15/07/2019 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/07/2019 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |