CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -0.44% 9,200 0 0
8.50
9.19
9
2 tháng
(2026-08-10) 		1.14 14.23% 17,100 0 0
8.01
9.25
9
3 tháng
(2026-07-10) 		-0.45 -4.69% 232,900 0 0
8.01
9.60
9
6 tháng
(2026-04-13) 		1.01 12.39% 388,600 0 0
7.74
9.60
9
12 tháng
(2025-10-13) 		0.68 8.02% 784,200 0 0
7.74
9.88
9
24 tháng
(2024-10-18) 		0.27 2.99% 1,919,100 0 0
7.74
10.66
9
36 tháng
(2023-10-24) 		0.51 5.94% 3,288,600 0 0
7.74
10.97
9
60 tháng
(2021-11-03) 		0.14 1.52% 7,052,500 0 0
5.61
10.97
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
8.62
 4,800 8.55 8.69 8.52 0 0 0
31/12/2021
8.45
 9,100 8.48 8.59 8.45 0 0 0
30/12/2021
8.55
 6,600 8.66 8.66 8.45 0 0 0
29/12/2021
8.55
 7,300 8.55 8.55 8.45 0 0 0
28/12/2021
8.55
 13,600 8.30 8.55 8.30 0 0 0
27/12/2021
8.30
 2,800 8.45 8.52 8.23 0 0 0
24/12/2021
8.41
 6,700 8.37 8.45 8.37 0 0 0
23/12/2021
8.34
 6,000 8.45 8.45 8.23 0 0 0
22/12/2021
8.45
 18,100 8.45 8.55 7.88 0 0 0
21/12/2021
8.45
 4,700 8.30 8.52 8.30 0 0 0
20/12/2021
8.45
 9,600 8.52 8.52 8.30 0 0 0
17/12/2021
8.52
 5,000 8.52 8.52 8.52 0 0 0
16/12/2021
8.52
 10,000 8.52 8.55 8.45 0 0 0
15/12/2021
8.66
 7,100 8.66 8.66 8.45 0 0 0
14/12/2021
8.66
 9,100 8.59 8.66 8.52 0 0 0
13/12/2021
8.73
 9,400 8.52 8.73 8.45 0 0 0
10/12/2021
8.52
 7,000 8.52 8.73 8.45 0 0 0
09/12/2021
8.52
 5,200 8.09 8.66 8.09 0 0 0
08/12/2021
8.52
 6,100 8.80 8.80 8.41 0 0 0
07/12/2021
8.52
 7,100 8.73 8.73 8.52 0 0 0
06/12/2021
8.59
 12,000 8.52 8.76 8.52 0 0 0
03/12/2021
8.80
 1,400 8.87 8.87 8.80 0 0 0
02/12/2021
8.87
 29,200 8.73 8.91 8.73 0 0 0
01/12/2021
8.69
 24,300 8.73 8.73 8.52 0 0 0
30/11/2021
8.73
 24,500 8.73 8.80 8.52 0 0 0
29/11/2021
8.73
 39,600 8.80 8.80 8.52 0 0 0
26/11/2021
8.84
 13,100 8.87 8.87 8.80 0 0 0
25/11/2021
8.87
 3,600 8.87 8.91 8.87 0 0 0
24/11/2021
9.01
 12,900 8.84 9.01 8.76 0 0 0
23/11/2021
8.84
 10,500 8.73 8.87 8.73 0 0 0
22/11/2021
8.87
 15,000 9.01 9.01 8.87 0 0 0
19/11/2021
9.01
 15,600 9.01 9.16 8.98 0 0 0
18/11/2021
9.01
 35,400 9.08 9.19 8.98 0 0 0
17/11/2021
9.12
 4,300 9.23 9.23 9.12 0 0 0
16/11/2021
9.23
 22,300 9.37 9.37 9.08 0 0 0
15/11/2021
9.44
 81,400 9.08 9.58 8.94 0 0 0
12/11/2021
9.08
 15,700 9.05 9.08 8.94 0 0 0
11/11/2021
9.08
 34,800 9.05 9.08 8.94 0 0 0
10/11/2021
9.05
 31,500 9.01 9.08 8.91 0 0 0
09/11/2021
9.01
 12,800 9.08 9.08 8.87 0 0 0
08/11/2021
9.05
 12,600 9.08 9.08 8.91 0 0 0
05/11/2021
9.08
 8,000 8.94 9.16 8.94 0 0 0
04/11/2021
9.08
 15,100 8.94 9.08 8.94 0 0 0
03/11/2021
9.01
 23,700 9.01 9.08 8.94 0 0 0
02/11/2021
9.08
 25,200 9.05 9.08 8.73 0 0 0
01/11/2021
9.12
 37,100 9.05 9.30 9.05 0 0 0
29/10/2021
9.37
 15,900 9.37 9.37 9.12 0 0 0
28/10/2021
9.30
 11,800 9.51 9.51 9.30 0 0 0
27/10/2021
9.30
 33,100 9.16 9.44 9.16 0 0 0
26/10/2021
9.12
 14,900 9.12 9.12 9.01 0 0 0
25/10/2021
9.05
 6,800 9.01 9.16 8.94 0 0 0
22/10/2021
9.01
 9,200 9.01 9.12 8.98 0 0 0
21/10/2021
9.08
 7,800 9.12 9.16 8.94 0 0 0
20/10/2021
9.05
 7,200 9.26 9.26 9.05 0 0 0
19/10/2021
9.01
 10,200 9.05 9.30 9.01 0 0 0
18/10/2021
9.05
 11,000 9.12 9.23 9.05 0 0 0
15/10/2021
9.08
 26,700 9.23 9.23 9.08 0 0 0
14/10/2021
9.33
 2,700 9.05 9.37 9.05 0 0 0
13/10/2021
9.12
 11,200 9.08 9.16 9.01 0 0 0
12/10/2021
9.08
 22,600 9.16 9.23 9.01 0 0 0
11/10/2021
9.16
 18,000 9.12 9.47 9.05 0 0 0
08/10/2021
9.37
 30,800 9.05 9.37 9.05 0 0 0
07/10/2021
9.37
 20,700 9.58 9.58 9.16 0 0 0
06/10/2021
9.58
 73,300 9.40 9.65 9.30 0 0 0
05/10/2021
9.40
 103,700 8.91 9.47 8.80 0 0 0
04/10/2021
8.87
 28,300 8.66 9.01 8.66 0 0 0
01/10/2021
8.66
 25,200 8.73 8.73 8.37 0 0 0
30/09/2021
8.73
 11,600 8.80 8.80 8.52 0 0 0
29/09/2021
8.66
 7,700 8.52 8.87 8.52 0 0 0
28/09/2021
8.52
 17,900 8.52 8.80 8.23 0 0 0
27/09/2021
8.52
 15,900 9.16 9.16 8.52 0 0 0
24/09/2021
8.73
 34,800 8.87 8.87 8.73 0 0 0
23/09/2021
9.05
 54,800 9.37 9.37 8.94 0 0 0
22/09/2021
8.80
 36,500 8.52 8.80 8.52 0 0 0
21/09/2021
8.48
 34,200 8.30 8.59 8.30 0 0 0
20/09/2021
8.48
 30,200 8.73 8.73 8.45 0 0 0
17/09/2021
8.52
 26,100 8.30 8.59 8.30 0 0 0
16/09/2021
8.45
 36,500 8.62 8.62 8.37 0 0 0
15/09/2021
8.62
 42,800 8.94 8.94 8.59 0 0 0
14/09/2021
8.80
 53,800 8.66 8.94 8.66 0 0 0
13/09/2021
8.62
 20,500 8.59 8.73 8.48 0 0 0
10/09/2021
8.59
 65,000 8.37 8.69 8.30 0 0 0
09/09/2021
8.34
 37,300 8.30 8.52 8.09 0 0 0
08/09/2021
8.30
 15,200 8.16 8.37 8.16 0 0 0
07/09/2021
8.30
 27,200 8.52 8.52 8.16 0 0 0
06/09/2021
8.41
 64,900 8.62 8.62 8.27 0 0 0
01/09/2021
8.20
 24,700 8.13 8.20 7.81 0 0 0
31/08/2021
8.09
 8,000 8.23 8.30 8.09 0 0 0
30/08/2021
8.06
 17,600 8.06 8.13 8.02 0 0 0
27/08/2021
8.06
 800 8.16 8.16 8.06 0 0 0
26/08/2021
8.20
 5,900 8.02 8.27 8.02 0 0 0
25/08/2021
8.09
 5,600 7.88 8.09 7.74 0 0 0
24/08/2021
8.06
 11,700 8.16 8.16 7.81 0 0 0
23/08/2021
7.91
 27,200 8.09 8.09 7.81 0 0 0
20/08/2021
8.09
 13,400 7.98 8.23 7.98 0 0 0
19/08/2021
8.16
 7,900 8.41 8.41 8.09 0 0 0
18/08/2021
8.45
 7,400 8.30 8.48 8.23 0 0 0
17/08/2021
8.23
 16,800 8.52 8.52 8.02 0 0 0
16/08/2021
8.55
 59,900 8.73 8.73 8.27 0 0 0
13/08/2021
8.80
 30,800 8.87 9.23 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc