CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.55 -5.39% 27,400 0 0
9.58
10.35
9.65
2 tháng
(2024-09-16) 		-0.65 -6.31% 61,000 -16 -0.0
9.58
10.80
9.65
3 tháng
(2024-08-15) 		-0.35 -3.50% 92,100 -16 -0.0
9.58
10.80
9.65
6 tháng
(2024-05-17) 		0.21 2.18% 926,300 -231 -0.0
9.44
12.35
9.65
12 tháng
(2023-11-20) 		0.51 5.59% 1,310,800 -69,831 -0.7
8.88
12.35
9.65
24 tháng
(2022-11-24) 		1.79 22.70% 2,098,100 -130,010 -3.0
7.03
12.35
9.65
36 tháng
(2021-11-29) 		-0.18 -1.79% 4,779,900 -198,683 -3.7
6.32
12.35
9.65
60 tháng
(2019-12-10) 		2.64 37.61% 8,404,980 -437,283 -6.4
5.78
12.35
9.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
7.14
 70 6.74 7.14 6.74 70 0 0.0
15/01/2020
6.74
 11,460 6.95 6.95 6.49 2,340 11,450 -0.1
14/01/2020
6.95
 100 7.23 7.23 6.95 100 100 0
13/01/2020
7.23
 10 6.77 7.23 7.23 10 0 0.0
10/01/2020
6.77
 110 6.49 6.77 6.77 10 80 -0.0
09/01/2020
6.49
 70 6.89 6.89 6.49 0 0 0
08/01/2020
6.89
 3,620 7.38 7.38 6.89 270 2,910 -0.0
07/01/2020
7.38
 30 7.01 7.38 7.01 30 0 0.0
06/01/2020
7.01
 300 6.77 7.01 6.52 20 0 0.0
03/01/2020
6.77
 220 6.55 6.98 6.77 120 0 0.0
02/01/2020
6.55
 11,040 7.01 7.01 6.55 10,000 11,040 -0.0
31/12/2019
7.01
 470 6.77 7.01 6.77 450 400 0.0
30/12/2019
6.77
 180 7.01 7.01 6.77 180 0 0.0
27/12/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/12/2019
7.01
 20 6.95 7.01 6.49 10 0 0.0
25/12/2019
6.95
 20 7.01 7.01 6.95 0 0 0
24/12/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/12/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/12/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/12/2019
7.01
 10 6.89 7.01 7.01 10 0 0.0
18/12/2019
6.89
 0 6.89 6.89 6.89 0 0 0
17/12/2019
6.89
 30 6.89 6.95 6.64 30 0 0.0
16/12/2019
6.89
 130 6.95 6.95 6.49 70 0 0.0
13/12/2019
6.95
 530 6.95 6.95 6.52 530 0 0.0
12/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
11/12/2019
6.95
 30 7.01 7.01 6.95 0 0 0
10/12/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/12/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/12/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/12/2019
7.01
 10 6.89 7.01 7.01 10 0 0.0
04/12/2019
6.89
 350 6.83 6.89 6.37 40 0 0.0
03/12/2019
6.83
 20 6.89 6.92 6.83 0 0 0
02/12/2019
6.89
 190 6.89 6.89 6.89 0 0 0
29/11/2019
6.89
 2,040 6.77 6.89 6.52 2,040 0 0.0
28/11/2019
6.77
 960 7.04 7.04 6.55 10 0 0.0
27/11/2019
7.04
 50 6.89 7.04 6.89 0 0 0
26/11/2019
6.89
 0 6.89 6.89 6.89 0 0 0
25/11/2019
6.89
 10 6.89 6.89 6.89 0 0 0
22/11/2019
6.89
 13,100 6.89 6.89 6.43 0 0 0
21/11/2019
6.89
 0 6.89 6.89 6.89 0 0 0
20/11/2019
6.89
 1,200 6.77 6.95 6.31 0 0 0
19/11/2019
6.77
 10 6.83 6.83 6.77 0 0 0
18/11/2019
6.83
 0 6.83 6.83 6.83 0 0 0
15/11/2019
6.83
 1,020 6.77 6.83 6.34 10 0 0.0
14/11/2019
6.77
 910 6.52 6.77 6.46 10 0 0.0
13/11/2019
6.52
 70 6.95 6.95 6.52 0 0 0
12/11/2019
6.95
 40 7.07 7.07 6.95 0 0 0
11/11/2019
7.07
 10 6.89 7.07 7.07 0 0 0
08/11/2019
6.89
 160 6.58 6.89 6.61 10 0 0.0
07/11/2019
6.58
 1,080 7.07 7.07 6.58 0 0 0
06/11/2019
7.07
 0 7.07 7.07 7.07 0 0 0
05/11/2019
7.07
 0 7.07 7.07 7.07 0 0 0
04/11/2019
7.07
 0 7.07 7.07 7.07 0 0 0
01/11/2019
7.07
 10 7.07 7.07 7.07 0 0 0
31/10/2019
7.07
 160 7.07 7.38 7.07 10 0 0.0
30/10/2019
7.07
 0 7.07 7.07 7.07 0 0 0
29/10/2019
7.07
 30 6.89 7.07 7.04 20 0 0.0
28/10/2019
6.89
 8,000 7.38 7.38 6.89 7,810 0 0.1
25/10/2019
7.38
 0 7.38 7.38 7.38 0 0 0
24/10/2019
7.38
 10 7.01 7.38 7.38 10 0 0.0
23/10/2019
7.01
 30 7.01 7.38 7.01 10 0 0.0
22/10/2019
7.01
 340 7.38 7.38 7.01 0 0 0
21/10/2019
7.38
 0 7.38 7.38 7.38 0 0 0
18/10/2019
7.38
 30 7.38 7.38 7.38 30 0 0.0
17/10/2019
7.38
 140 7.01 7.44 6.71 20 0 0.0
16/10/2019
7.01
 110 7.01 7.47 7.01 10 0 0.0
15/10/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/10/2019
7.01
 140 6.95 7.07 6.95 10 0 0.0
11/10/2019
6.95
 650 7.07 7.07 6.95 0 0 0
10/10/2019
7.07
 940 7.26 7.69 7.07 10 0 0.0
09/10/2019
7.26
 0 7.26 7.26 7.26 0 0 0
08/10/2019
7.26
 0 7.26 7.26 7.26 0 0 0
07/10/2019
7.26
 570 6.95 7.41 6.77 20 0 0.0
04/10/2019
6.95
 110 6.95 6.95 6.77 0 0 0
03/10/2019
6.95
 710 6.89 7.07 6.95 10 0 0.0
02/10/2019
6.89
 15,000 7.32 7.32 6.89 0 0 0
01/10/2019
7.32
 650 7.32 7.32 7.32 0 0 0
30/09/2019
7.32
 20 7.32 7.32 7.32 20 0 0.0
27/09/2019
7.32
 380 7.72 7.72 7.32 50 0 0.0
26/09/2019
7.72
 0 7.72 7.72 7.72 0 0 0
25/09/2019
7.72
 150 7.26 7.75 7.26 150 0 0.0
24/09/2019
7.26
 1,700 7.01 7.26 6.89 210 0 0.0
23/09/2019
7.01
 20 7.01 7.01 7.01 20 0 0.0
20/09/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/09/2019
7.01
 390 7.07 7.07 6.58 10 0 0.0
18/09/2019
7.07
 20 6.77 7.07 6.77 20 0 0.0
17/09/2019
6.77
 1,110 6.77 7.20 6.77 10 0 0.0
16/09/2019
6.77
 1,750 7.07 7.07 6.64 10 0 0.0
13/09/2019
7.07
 310 7.32 7.81 7.07 110 0 0.0
12/09/2019
7.32
 10 7.07 7.32 7.32 10 0 0.0
11/09/2019
7.07
 0 7.07 7.07 7.07 0 0 0
10/09/2019
7.07
 1,040 7.50 7.50 6.98 10 0 0.0
09/09/2019
7.50
 20 7.32 7.50 7.50 10 0 0.0
06/09/2019
7.32
 110 7.38 7.38 6.92 110 0 0.0
05/09/2019
7.38
 2,610 7.07 7.50 6.58 460 0 0.0
04/09/2019
7.07
 60 7.32 7.32 6.95 10 0 0.0
03/09/2019
7.32
 230 7.32 7.69 7.32 30 0 0.0
30/08/2019
7.32
 80 7.29 7.32 7.29 80 0 0.0
29/08/2019
7.29
 1,130 7.07 7.57 7.07 1,030 0 0.0
28/08/2019
7.07
 0 7.07 7.07 7.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |