CTCP Tin học Viễn thông Petrolimex (pia)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.81 -6.52% 233,200 -124,200 -2.8
24.60
27.80
24.60
2 tháng
(2026-08-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
3 tháng
(2026-07-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
6 tháng
(2026-04-13) 		1.71 7.05% 351,900 -131,000 -3.0
22.77
27.80
24.60
12 tháng
(2025-10-13) 		-1.62 -5.87% 364,800 -131,300 -3.0
22.77
27.80
24.60
24 tháng
(2024-10-18) 		0.93 3.71% 1,111,704 -257,500 -6.7
21.67
29.25
24.60
36 tháng
(2023-10-24) 		3.43 15.27% 1,391,223 -301,100 -7.9
19.54
29.25
24.60
60 tháng
(2021-11-03) 		6.20 31.44% 2,503,306 -381,700 -10.3
17.85
29.25
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
18.90
 1 18.90 18.90 18.90 0 0 0
29/12/2021
18.90
 0 18.90 18.90 18.90 0 0 0
28/12/2021
18.90
 0 18.90 18.90 18.90 0 0 0
27/12/2021
18.90
 1,500 18.90 18.90 18.90 0 1,300 0.0
24/12/2021
19.56
 0 19.56 19.56 19.56 0 0 0
23/12/2021
19.56
 200 19.56 19.56 19.56 0 200 0.0
22/12/2021
19.63
 700 19.63 19.63 19.63 0 0 0
21/12/2021
19.56
 0 19.56 19.56 19.56 0 0 0
20/12/2021
19.56
 0 19.56 19.56 19.56 0 0 0
17/12/2021
19.56
 200 20.36 20.36 19.56 0 100 0.0
16/12/2021
19.56
 200 18.32 19.56 18.32 0 200 0.0
15/12/2021
19.49
 1 19.49 19.49 19.49 0 0 0
14/12/2021
19.49
 1 19.49 19.49 19.49 0 0 0
13/12/2021
19.49
 0 19.49 19.49 19.49 0 0 0
10/12/2021
19.49
 100 19.49 19.49 19.49 0 100 0.0
09/12/2021
18.76
 500 18.54 18.76 18.54 0 0 0
08/12/2021
18.54
 0 18.54 18.54 18.54 0 0 0
07/12/2021
18.54
 500 18.54 18.54 18.54 0 0 0
06/12/2021
18.54
 7,200 18.98 18.98 18.54 1,000 6,500 -0.1
03/12/2021
19.27
 0 19.27 19.27 19.27 0 0 0
02/12/2021
19.27
 1,000 19.27 19.27 19.27 0 0 0
01/12/2021
19.27
 600 18.40 19.27 18.40 0 0 0
30/11/2021
19.63
 300 19.63 19.63 19.63 0 300 0.0
29/11/2021
19.56
 5,000 19.63 19.63 19.56 0 5,000 -0.1
26/11/2021
19.63
 1,700 19.63 20.00 19.63 0 0 0
25/11/2021
19.63
 510 19.63 19.63 19.63 0 0 0
24/11/2021
19.63
 1,100 19.63 19.63 19.63 0 0 0
23/11/2021
19.63
 100 19.63 19.63 19.63 0 0 0
22/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
19/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
18/11/2021
19.70
 500 18.32 19.70 18.32 0 0 0
17/11/2021
19.70
 500 19.70 19.70 19.70 0 0 0
16/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
15/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
12/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
11/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
10/11/2021
19.70
 20 19.70 19.70 19.70 0 0 0
09/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
08/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
05/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
04/11/2021
19.70
 1 19.70 19.70 19.70 0 0 0
03/11/2021
19.70
 1,600 19.70 19.70 19.70 0 0 0
02/11/2021
19.63
 0 19.63 19.63 19.63 0 0 0
01/11/2021
19.63
 0 19.63 19.63 19.63 0 0 0
29/10/2021
19.63
 3,600 19.63 19.63 19.63 0 3,600 -0.1
28/10/2021
19.63
 8,100 20.21 20.21 19.63 100 0 0.0
27/10/2021
18.40
 130 18.40 18.40 18.40 0 0 0
26/10/2021
20.36
 0 20.36 20.36 20.36 0 0 0
25/10/2021
20.36
 0 20.36 20.36 20.36 0 0 0
22/10/2021
20.36
 0 20.36 20.36 20.36 0 0 0
21/10/2021
20.36
 0 20.36 20.36 20.36 0 0 0
20/10/2021
20.36
 2,600 20.36 20.36 20.36 0 2,600 -0.1
19/10/2021
20.36
 1,300 20.36 20.36 20.36 0 1,300 0.0
18/10/2021
20.36
 0 20.36 20.36 20.36 0 0 0
15/10/2021
20.36
 1,000 20.36 20.36 20.36 0 600 0.0
14/10/2021
20.29
 1,100 20.36 20.36 20.29 0 500 0.0
13/10/2021
20.36
 9,000 20.36 20.36 20.36 0 2,000 -0.1
12/10/2021
20.36
 1,400 20.36 20.36 20.36 0 600 0.0
11/10/2021
20.07
 0 20.07 20.07 20.07 0 0 0
08/10/2021
20.07
 500 20.07 20.07 20.07 0 500 0.0
07/10/2021
20.07
 1,200 20.07 20.07 20.07 0 1,200 0.0
06/10/2021
20.07
 1,900 20.07 20.07 20.07 0 0 0
05/10/2021
19.92
 200 21.89 21.89 19.92 100 0 0.0
04/10/2021
19.92
 1 19.92 19.92 19.92 0 0 0
01/10/2021
19.92
 501 19.92 19.92 19.92 0 0 0
30/09/2021
19.41
 0 19.41 19.41 19.41 0 0 0
29/09/2021
19.41
 0 19.41 19.41 19.41 0 0 0
28/09/2021
19.41
 100 19.41 19.41 19.41 0 0 0
27/09/2021
20.50
 100 20.50 20.50 20.50 0 0 0
24/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
23/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
22/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
21/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
20/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
17/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
16/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
15/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
14/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
13/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
10/09/2021
20.07
 2 20.07 20.07 20.07 0 0 0
09/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
08/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
07/09/2021
20.07
 0 20.07 20.07 20.07 0 0 0
06/09/2021
20.07
 100 20.07 20.07 20.07 0 0 0
01/09/2021
18.32
 0 18.32 18.32 18.32 0 0 0
31/08/2021
18.32
 0 18.32 18.32 18.32 0 0 0
30/08/2021
18.32
 0 18.32 18.32 18.32 0 0 0
27/08/2021
18.32
 100 18.32 18.32 18.32 100 0 0.0
26/08/2021
18.40
 0 18.40 18.40 18.40 0 0 0
25/08/2021
18.40
 0 18.40 18.40 18.40 0 0 0
24/08/2021
18.40
 300 18.32 18.54 18.32 0 100 0.0
23/08/2021
20.36
 0 20.36 20.36 20.36 0 0 0
20/08/2021
20.36
 0 20.36 20.36 20.36 0 0 0
19/08/2021
20.36
 0 20.36 20.36 20.36 0 0 0
18/08/2021
20.36
 0 20.36 20.36 20.36 0 0 0
17/08/2021
20.36
 0 20.36 20.36 20.36 0 0 0
16/08/2021
20.36
 6,700 20.36 20.36 20.29 6,700 0 0.2
13/08/2021
20.36
 5,000 20.36 20.36 20.36 0 4,700 -0.1
12/08/2021
19.34
 302 19.27 19.34 19.27 0 0 0
11/08/2021
20.36
 0 20.36 20.36 20.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc